Coinranking
Finswap Historical Data
FNSP
| Date | | |
|---|---|---|
| Jun 5 | $ 0.0599 | -2.73% |
| May 29 | $ 0.0614 | -2.64% |
| May 22 | $ 0.0612 | +2.81% |
| May 15 | $ 0.0677 | +12.30% |
| May 8 | $ 0.0604 | -1.64% |
| May 1 | $ 0.0615 | -8.05% |
| Apr 24 | $ 0.0641 | +1.90% |
| Apr 17 | $ 0.0672 | -12.30% |
| Apr 10 | $ 0.0748 | +18.43% |
| Apr 3 | $ 0.0631 | +4.41% |
| Mar 27 | $ 0.0603 | -4.87% |
| Mar 20 | $ 0.0581 | -9.65% |
| Mar 13 | $ 0.0635 | +12.50% |
| Mar 6 | $ 0.0497 | -11.63% |
| Feb 27 | $ 0.056 | -4.87% |
| Feb 20 | $ 0.0588 | +3.88% |
| Feb 13 | $ 0.0564 | +11.76% |
| Feb 6 | $ 0.0503 | -7.63% |
| Jan 30 | $ 0.0545 | -1.82% |
| Jan 23 | $ 0.0526 | -3.32% |
| Jan 16 | $ 0.0544 | -2.19% |
| Jan 9 | $ 0.0558 | +29.53% |
| Jan 2 | $ 0.043 | +7.43% |
| Dec 26 | $ 0.0402 | -1.47% |
| Dec 19 | $ 0.0407 | -3.50% |
| Dec 12 | $ 0.0423 | -6.26% |
| Dec 5 | $ 0.0424 | -6.87% |
| Nov 28 | $ 0.0455 | +6.44% |
| Nov 21 | $ 0.043 | +4.15% |
| Nov 14 | $ 0.0405 | -1.64% |
| Nov 7 | $ 0.0413 | -21.58% |
| Oct 31 | $ 0.0529 | -7.54% |
| Oct 24 | $ 0.0572 | +17.77% |
| Oct 17 | $ 0.0485 | +10.26% |
| Oct 10 | $ 0.044 | -7.39% |
| Oct 3 | $ 0.0473 | +3.61% |
| Sep 26 | $ 0.0456 | +5.32% |
| Sep 19 | $ 0.0441 | -8.38% |
| Sep 12 | $ 0.048 | -23.85% |
| Sep 5 | $ 0.0632 | +20.14% |
| Aug 29 | $ 0.0525 | +2.45% |
| Aug 22 | $ 0.0512 | -6.49% |
| Aug 15 | $ 0.0548 | -15.11% |
| Aug 8 | $ 0.065 | +11.69% |
| Aug 1 | $ 0.0582 | -5.60% |
| Jul 25 | $ 0.0617 | +10.95% |
| Jul 18 | $ 0.0557 | +20.49% |
| Jul 11 | $ 0.0461 | +21.89% |
| Jul 4 | $ 0.0382 | +10.43% |
| Jun 27 | $ 0.0346 | -19.25% |
Previous Next