Finswap Historical Data

FNSP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0984
+9.06%
$ 914,096 $ 4,725
Feb 3, 2022 $ 0.0897
-5.06%
$ 832,954 $ 4,467
Feb 2, 2022 $ 0.0942
-0.65%
$ 875,237 $ 4,194
Feb 1, 2022 $ 0.0949
-2.64%
$ 882,009 $ 4,641
Jan 31, 2022 $ 0.0974
+4.18%
$ 904,850 $ 4,292
Jan 30, 2022 $ 0.0938
-0.88%
$ 871,406 $ 4,187
Jan 29, 2022 $ 0.0949
+1.22%
$ 881,446 $ 4,049
Jan 28, 2022 $ 0.0939
+5.85%
$ 872,190 $ 3,844
Jan 27, 2022 $ 0.0888
+6.77%
$ 825,115 $ 3,668
Jan 26, 2022 $ 0.0833
-4.48%
$ 773,917 $ 3,663
Jan 25, 2022 $ 0.0873
+4.79%
$ 810,746 $ 2,181
Jan 24, 2022 $ 0.0834
-4.23%
$ 775,206 $ 4,212
Jan 23, 2022 $ 0.0874
+10.54%
$ 812,046 $ 4,165
Jan 22, 2022 $ 0.0791
-6.48%
$ 734,682 $ 3,633
Jan 21, 2022 $ 0.0837
-14.54%
$ 777,484 $ 4,318
Jan 20, 2022 $ 0.0979
-8.80%
$ 909,382 $ 4,910
Jan 19, 2022 $ 0.108
-1.67%
$ 1 million $ 5,023
Jan 18, 2022 $ 0.11
-7.41%
$ 1.02 million $ 4,942
Jan 17, 2022 $ 0.118
-2.63%
$ 1.09 million $ 4,897
Jan 16, 2022 $ 0.121
+6.57%
$ 1.12 million $ 5,525
Jan 15, 2022 $ 0.114
+3.00%
$ 1.06 million $ 5,855
Jan 14, 2022 $ 0.111
+4.19%
$ 1.03 million $ 5,051
Jan 13, 2022 $ 0.107
-3.53%
$ 992,421 $ 4,867
Jan 12, 2022 $ 0.111
-2.78%
$ 1.03 million $ 5,225
Jan 11, 2022 $ 0.114
+1.12%
$ 1.06 million $ 5,060
Jan 10, 2022 $ 0.113
+3.73%
$ 1.05 million $ 5,300
Jan 9, 2022 $ 0.109
+2.74%
$ 1.01 million $ 5,061
Jan 8, 2022 $ 0.106
-2.35%
$ 988,136 $ 3,461
Jan 7, 2022 $ 0.109
-12.18%
$ 1.01 million $ 4,994
Jan 6, 2022 $ 0.123
+3.36%
$ 1.15 million $ 4,762
Jan 5, 2022 $ 0.12
-5.81%
$ 1.11 million $ 5,667
Jan 4, 2022 $ 0.128
+2.64%
$ 1.19 million $ 5,773
Jan 3, 2022 $ 0.124
+0.40%
$ 1.15 million $ 5,882
Jan 2, 2022 $ 0.124
+0.46%
$ 1.15 million $ 6,007
Jan 1, 2022 $ 0.123
-3.25%
$ 1.15 million $ 5,291
Dec 31, 2021 $ 0.128
-3.06%
$ 1.19 million $ 5,581
Dec 30, 2021 $ 0.132
+9.96%
$ 1.23 million $ 5,952
Dec 29, 2021 $ 0.119
-5.75%
$ 1.11 million $ 5,577
Dec 28, 2021 $ 0.127
-11.57%
$ 1.18 million $ 6,067
Dec 27, 2021 $ 0.144
-4.87%
$ 1.34 million $ 6,370
Dec 26, 2021 $ 0.151
+1.27%
$ 1.4 million $ 6,695
Dec 25, 2021 $ 0.15
+6.61%
$ 1.39 million $ 5,910
Dec 24, 2021 $ 0.14
-0.20%
$ 1.3 million $ 6,005
Dec 23, 2021 $ 0.139
-4.65%
$ 1.29 million $ 6,047
Dec 22, 2021 $ 0.146
-0.25%
$ 1.35 million $ 6,397
Dec 21, 2021 $ 0.146
+5.17%
$ 1.35 million $ 6,200
Dec 20, 2021 $ 0.138
+8.52%
$ 1.28 million $ 5,875
Dec 19, 2021 $ 0.127
-4.82%
$ 1.18 million $ 6,256
Dec 18, 2021 $ 0.134
-0.99%
$ 1.25 million $ 6,219
Dec 17, 2021 $ 0.136
-3.70%
$ 1.26 million $ 6,323