Finswap Historical Data

FNSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0428
+16.02%
$ 397,813 $ 12,467
Jun 13 $ 0.0368
-23.03%
$ 341,460 $ 12,287
Jun 6 $ 0.0479
-27.59%
$ 445,152 $ 15,509
May 30 $ 0.0661
-0.42%
$ 614,339 $ 16,835
May 23 $ 0.0664
-0.61%
$ 616,911 $ 16,899
May 16 $ 0.0669
+1.04%
$ 621,371 $ 19
Apr 11 $ 0.109
+5.40%
$ 1.02 million $ 18,669
Apr 4 $ 0.104
-20.36%
$ 970,886 $ 35,740
Mar 28 $ 0.131
+12.77%
$ 1.22 million $ 37,687
Mar 21 $ 0.116
+20.82%
$ 1.07 million $ 32,749
Mar 14 $ 0.0955
+10.13%
$ 887,740 $ 30,066
Mar 7 $ 0.0869
+4.80%
$ 807,501 $ 28,781
Feb 28 $ 0.083
-13.87%
$ 770,878 $ 31,385
Feb 21 $ 0.0967
+1.84%
$ 898,868 $ 29,357
Feb 14 $ 0.0949
-9.74%
$ 881,266 $ 31,896
Feb 7 $ 0.105
-2.82%
$ 979,119 $ 33,027
Jan 31 $ 0.108
+15.89%
$ 1.01 million $ 31,665
Jan 24 $ 0.0938
+7.65%
$ 871,406 $ 25,803
Jan 17 $ 0.0874
-27.69%
$ 812,046 $ 31,889
Jan 10 $ 0.121
+11.16%
$ 1.12 million $ 36,884
Jan 3 $ 0.109
-11.89%
$ 1.01 million $ 35,600
Dec 27 $ 0.124
-18.00%
$ 1.15 million $ 40,844
Dec 20 $ 0.15
+17.94%
$ 1.39 million $ 36,432
Dec 13 $ 0.127
-9.86%
$ 1.18 million $ 18,798
Nov 8 $ 0.165
-0.44%
$ 1.54 million $ 32,935
Oct 18 $ 0.14
-3.54%
$ 1.3 million $ 1,195
Oct 11 $ 0.136
+0.90%
$ 1.27 million $ 5,537
Oct 4 $ 0.129
-0.53%
$ 1.2 million $ 9,615
Sep 20 $ 0.107
+2.67%
$ 991,337 $ 83,462
Sep 6 $ 0.118
-0.47%
$ 1.1 million $ 970
Download