Finswap Historical Data

FNSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.112
+1.18%
$ 1.04 million $ 4,791
Mar 25, 2022 $ 0.11
+1.11%
$ 1.03 million $ 4,771
Mar 24, 2022 $ 0.109
+3.55%
$ 1.01 million $ 4,619
Mar 23, 2022 $ 0.105
-4.14%
$ 978,532 $ 4,682
Mar 22, 2022 $ 0.11
+8.84%
$ 1.02 million $ 4,215
Mar 21, 2022 $ 0.101
+5.49%
$ 938,449 $ 4,695
Mar 20, 2022 $ 0.0955
-3.67%
$ 887,740 $ 4,262
Mar 19, 2022 $ 0.0986
+3.05%
$ 916,536 $ 4,618
Mar 18, 2022 $ 0.096
+0.81%
$ 891,691 $ 4,445
Mar 17, 2022 $ 0.095
+4.71%
$ 882,218 $ 4,165
Mar 16, 2022 $ 0.0908
-1.58%
$ 843,700 $ 4,128
Mar 15, 2022 $ 0.0919
+6.46%
$ 854,247 $ 4,397
Mar 14, 2022 $ 0.0866
-0.17%
$ 804,701 $ 4,051
Mar 13, 2022 $ 0.0869
-3.05%
$ 807,501 $ 4,059
Mar 12, 2022 $ 0.0898
-1.82%
$ 834,770 $ 4,135
Mar 11, 2022 $ 0.0915
+0.48%
$ 850,448 $ 3,980
Mar 10, 2022 $ 0.0914
-3.10%
$ 849,293 $ 3,976
Mar 9, 2022 $ 0.0943
+3.53%
$ 875,828 $ 4,483
Mar 8, 2022 $ 0.0911
+11.85%
$ 846,251 $ 4,281
Mar 7, 2022 $ 0.0814
-1.85%
$ 756,261 $ 3,868
Mar 6, 2022 $ 0.083
-5.48%
$ 770,878 $ 4,130
Mar 5, 2022 $ 0.088
+1.95%
$ 817,899 $ 5,254
Mar 4, 2022 $ 0.0863
-6.51%
$ 801,475 $ 3,851
Mar 3, 2022 $ 0.0922
-4.89%
$ 856,708 $ 4,602
Mar 2, 2022 $ 0.0971
-6.34%
$ 902,237 $ 4,491
Mar 1, 2022 $ 0.104
-2.43%
$ 965,316 $ 4,577
Feb 28, 2022 $ 0.106
+10.50%
$ 988,990 $ 4,479
Feb 27, 2022 $ 0.0967
-5.84%
$ 898,868 $ 4,280
Feb 26, 2022 $ 0.102
+0.17%
$ 950,981 $ 4,663
Feb 25, 2022 $ 0.102
+9.23%
$ 946,698 $ 4,345
Feb 24, 2022 $ 0.0928
+5.04%
$ 862,467 $ 3,980
Feb 23, 2022 $ 0.0888
+0.56%
$ 825,353 $ 3,982
Feb 22, 2022 $ 0.0884
-0.88%
$ 821,430 $ 4,068
Feb 21, 2022 $ 0.089
-6.27%
$ 827,207 $ 4,039
Feb 20, 2022 $ 0.0949
-1.68%
$ 881,266 $ 4,610
Feb 19, 2022 $ 0.0968
-1.49%
$ 899,027 $ 4,557
Feb 18, 2022 $ 0.098
-8.16%
$ 910,488 $ 4,503
Feb 17, 2022 $ 0.106
-7.80%
$ 984,792 $ 4,641
Feb 16, 2022 $ 0.115
+3.61%
$ 1.07 million $ 4,404
Feb 15, 2022 $ 0.112
+6.59%
$ 1.04 million $ 4,589
Feb 14, 2022 $ 0.105
+0.04%
$ 976,791 $ 4,591
Feb 13, 2022 $ 0.105
-2.82%
$ 979,119 $ 4,194
Feb 12, 2022 $ 0.108
+2.47%
$ 1.01 million $ 4,334
Feb 11, 2022 $ 0.106
-4.91%
$ 983,264 $ 4,790
Feb 10, 2022 $ 0.111
-6.93%
$ 1.03 million $ 4,735
Feb 9, 2022 $ 0.119
+3.92%
$ 1.11 million $ 5,046
Feb 8, 2022 $ 0.114
-2.48%
$ 1.06 million $ 4,933
Feb 7, 2022 $ 0.117
+7.49%
$ 1.08 million $ 4,995
Feb 6, 2022 $ 0.108
+6.56%
$ 1.01 million $ 4,800
Feb 5, 2022 $ 0.102
+3.72%
$ 943,066 $ 4,545