Finswap Historical Data

FNSP
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0599
-2.57%
$ -- $ 21,533
Jun 7, 2023 $ 0.0671
-2.64%
$ 623,277 $ 20,728
Jun 6, 2023 $ 0.0691
+16.72%
$ 642,236 $ 17,142
Jun 5, 2023 $ 0.0593
-3.71%
$ 550,775 $ 22,328
Jun 4, 2023 $ 0.0614
-0.75%
$ 570,493 $ 21,423
Jun 3, 2023 $ 0.0693
-0.89%
$ 643,425 $ 22,417
Jun 2, 2023 $ 0.0696
+15.05%
$ 646,731 $ 22,266
Jun 1, 2023 $ 0.0608
-0.59%
$ 564,494 $ 21,553
May 31, 2023 $ 0.0611
-1.21%
$ 567,606 $ 23,303
May 30, 2023 $ 0.0619
-0.27%
$ 574,740 $ 22,417
May 29, 2023 $ 0.062
-1.65%
$ 576,314 $ 21,466
May 28, 2023 $ 0.0627
+2.28%
$ 582,247 $ 21,086
May 27, 2023 $ 0.0612
-8.24%
$ 568,256 $ 22,999
May 26, 2023 $ 0.0668
+1.69%
$ 620,211 $ 22,484
May 25, 2023 $ 0.0598
+1.24%
$ 555,402 $ 22,199
May 24, 2023 $ 0.0591
-12.75%
$ 549,267 $ 19,952
May 23, 2023 $ 0.0606
-8.20%
$ 563,444 $ 22,299
May 22, 2023 $ 0.0661
+11.04%
$ 613,742 $ 21,677
May 21, 2023 $ 0.0595
-11.83%
$ 553,114 $ 20,921
May 20, 2023 $ 0.0677
+2.45%
$ 629,056 $ 21,973
May 19, 2023 $ 0.0595
+0.79%
$ 553,029 $ 20,808
May 18, 2023 $ 0.0663
+11.48%
$ 616,127 $ 22,339
May 17, 2023 $ 0.0595
+0.56%
$ 552,500 $ 21,869
May 16, 2023 $ 0.0592
-11.42%
$ 550,372 $ 20,030
May 15, 2023 $ 0.0671
+11.27%
$ 623,244 $ 20,711
May 14, 2023 $ 0.0601
-0.97%
$ 558,171 $ 22,637
May 13, 2023 $ 0.0604
+2.75%
$ 560,726 $ 22,936
May 12, 2023 $ 0.0588
-10.65%
$ 546,262 $ 22,017
May 11, 2023 $ 0.0657
+9.57%
$ 610,489 $ 22,288
May 10, 2023 $ 0.06
-10.89%
$ 557,349 $ 20,730
May 9, 2023 $ 0.0673
-0.20%
$ 625,650 $ 20,699
May 8, 2023 $ 0.0603
-1.79%
$ 559,887 $ 21,253
May 7, 2023 $ 0.0615
-1.58%
$ 571,772 $ 23,479
May 6, 2023 $ 0.0626
-5.86%
$ 581,304 $ 22,866
May 5, 2023 $ 0.0663
-0.77%
$ 615,812 $ 23,440
May 4, 2023 $ 0.063
-8.18%
$ 585,763 $ 21,028
May 3, 2023 $ 0.0685
+1.84%
$ 636,741 $ 22,698
May 2, 2023 $ 0.0676
+3.68%
$ 627,956 $ 20,973
May 1, 2023 $ 0.0652
-2.61%
$ 605,595 $ 23,616
Apr 30, 2023 $ 0.0672
+5.02%
$ 624,455 $ 21,833
Apr 29, 2023 $ 0.0641
-5.42%
$ 595,572 $ 21,664
Apr 28, 2023 $ 0.068
-0.74%
$ 631,536 $ 20,451
Apr 27, 2023 $ 0.0685
+9.52%
$ 636,444 $ 22,306
Apr 26, 2023 $ 0.0626
-0.05%
$ 581,449 $ 23,689
Apr 25, 2023 $ 0.0625
-4.89%
$ 580,285 $ 19,630
Apr 24, 2023 $ 0.0656
+4.25%
$ 609,287 $ 21,188
Apr 23, 2023 $ 0.0632
-6.03%
$ 586,934 $ 22,971
Apr 22, 2023 $ 0.0672
+1.07%
$ 624,126 $ 22,932
Apr 21, 2023 $ 0.0663
-4.60%
$ 615,548 $ 21,800
Apr 20, 2023 $ 0.0695
-1.21%
$ 645,914 $ 22,752
Download