PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0255
-0.58%
$ 25.52 million $ 19,058
May 7, 7 AM $ 0.0257
+1.22%
$ 25.67 million $ 19,261
May 7, 6 AM $ 0.0253
+0.24%
$ 25.33 million $ 19,389
May 7, 5 AM $ 0.0253
+0.04%
$ 25.28 million $ 19,437
May 7, 4 AM $ 0.0251
+1.17%
$ 25.14 million $ 19,294
May 7, 3 AM $ 0.0248
-0.48%
$ 24.83 million $ 19,253
May 7, 2 AM $ 0.0249
-2.12%
$ 24.91 million $ 19,059
May 7, 1 AM $ 0.0254
-2.68%
$ 25.41 million $ 19,085
May 7, 12 AM $ 0.0261
-1.02%
$ 26.11 million $ 19,091
May 6, 11 PM $ 0.0264
+1.11%
$ 26.38 million $ 19,687
May 6, 10 PM $ 0.0261
+2.19%
$ 26.09 million $ 22,290
May 6, 9 PM $ 0.0255
-1.85%
$ 25.53 million $ 24,362
May 6, 8 PM $ 0.026
-0.46%
$ 25.99 million $ 23,969
May 6, 7 PM $ 0.0251
+1.29%
$ 25.12 million $ 23,104
May 6, 6 PM $ 0.0245
+2.30%
$ 24.47 million $ 22,147
May 6, 5 PM $ 0.024
-5.11%
$ 23.97 million $ 21,639
May 6, 4 PM $ 0.025
+2.59%
$ 24.99 million $ 20,541
May 6, 3 PM $ 0.0244
-3.79%
$ 24.35 million $ 19,452
May 6, 2 PM $ 0.026
-1.52%
$ 25.99 million $ 18,220
May 6, 1 PM $ 0.0264
-2.94%
$ 26.39 million $ 17,445
May 6, 12 PM $ 0.0272
-0.15%
$ 27.17 million $ 16,974
May 6, 11 AM $ 0.0271
+0.89%
$ 27.12 million $ 17,286
May 6, 10 AM $ 0.0269
-0.26%
$ 26.88 million $ 17,097
May 6, 9 AM $ 0.027
+1.09%
$ 26.95 million $ 17,428
May 6, 8 AM $ 0.0266
-0.71%
$ 26.59 million $ 17,256
May 6, 7 AM $ 0.027
-0.48%
$ 26.99 million $ 17,185
May 6, 6 AM $ 0.0271
+0.30%
$ 27.12 million $ 16,735
May 6, 5 AM $ 0.027
+0.26%
$ 27 million $ 16,941
May 6, 4 AM $ 0.027
-0.26%
$ 27 million $ 16,882
May 6, 3 AM $ 0.027
+0.19%
$ 27.04 million $ 16,887
May 6, 2 AM $ 0.0268
-0.85%
$ 26.76 million $ 17,396
May 6, 1 AM $ 0.027
+3.45%
$ 26.97 million $ 17,700
May 6, 12 AM $ 0.0261
-1.25%
$ 26.1 million $ 16,804
May 5, 11 PM $ 0.0264
+0.92%
$ 26.43 million $ 17,040
May 5, 10 PM $ 0.0273
-3.43%
$ 27.35 million $ 14,130
May 5, 9 PM $ 0.0282
-5.65%
$ 28.23 million $ 12,865
May 5, 8 PM $ 0.0299
+0.61%
$ 29.93 million $ 12,087
May 5, 7 PM $ 0.0297
+0.54%
$ 29.75 million $ 13,027
May 5, 6 PM $ 0.0296
-0.24%
$ 29.6 million $ 18,311
May 5, 5 PM $ 0.0297
-0.87%
$ 29.73 million $ 19,847
May 5, 4 PM $ 0.03
+0.67%
$ 29.99 million $ 20,008
May 5, 3 PM $ 0.0298
-0.73%
$ 29.79 million $ 20,155
May 5, 2 PM $ 0.03
-2.60%
$ 29.98 million $ 20,171
May 5, 1 PM $ 0.0309
+2.97%
$ 30.9 million $ 19,689
May 5, 12 PM $ 0.03
+1.52%
$ 30.01 million $ 18,975
May 5, 11 AM $ 0.0296
+0.14%
$ 29.56 million $ 18,499
May 5, 10 AM $ 0.0296
-1.33%
$ 29.59 million $ 18,589
May 5, 9 AM $ 0.0301
-0.26%
$ 30.14 million $ 18,620
May 5, 8 AM $ 0.0302
-0.23%
$ 30.22 million $ 18,985
May 5, 7 AM $ 0.0303
+0.17%
$ 30.29 million $ 19,252
Download