SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00924
+0.00%
$ 7.86 million $ 178,777
Today, at 12 PM $ 0.00923
+0.74%
$ 7.85 million $ 178,806
Today, at 11 AM $ 0.00916
-0.06%
$ 7.8 million $ 178,160
Today, at 10 AM $ 0.00917
+0.05%
$ 7.8 million $ 177,379
Today, at 9 AM $ 0.00916
+0.16%
$ 7.8 million $ 175,295
Today, at 8 AM $ 0.00915
-0.22%
$ 7.78 million $ 175,700
Today, at 7 AM $ 0.00917
-0.29%
$ 7.8 million $ 171,528
Today, at 6 AM $ 0.00919
-0.18%
$ 7.82 million $ 169,271
Today, at 5 AM $ 0.00923
+0.12%
$ 7.85 million $ 162,035
Today, at 4 AM $ 0.00922
-0.03%
$ 7.84 million $ 157,326
Today, at 3 AM $ 0.00922
-0.07%
$ 7.85 million $ 157,413
Today, at 2 AM $ 0.00923
-0.44%
$ 7.85 million $ 157,659
Today, at 1 AM $ 0.00928
+0.11%
$ 7.89 million $ 152,473
Today, at 12 AM $ 0.00927
-0.47%
$ 7.89 million $ 156,921
Yesterday, at 11 PM $ 0.0093
+0.26%
$ 7.92 million $ 159,878
Yesterday, at 10 PM $ 0.00929
+0.01%
$ 7.9 million $ 158,896
Yesterday, at 9 PM $ 0.00928
+0.43%
$ 7.9 million $ 157,282
Yesterday, at 8 PM $ 0.00925
-0.03%
$ 7.87 million $ 157,498
Yesterday, at 7 PM $ 0.00925
+0.02%
$ 7.87 million $ 157,447
Yesterday, at 6 PM $ 0.00924
-0.05%
$ 7.86 million $ 157,073
Yesterday, at 5 PM $ 0.00925
+0.36%
$ 7.87 million $ 157,547
Yesterday, at 4 PM $ 0.00921
-0.51%
$ 7.84 million $ 157,569
Yesterday, at 3 PM $ 0.00926
+0.37%
$ 7.88 million $ 162,651
Yesterday, at 2 PM $ 0.00922
+0.10%
$ 7.85 million $ 277,657
Yesterday, at 1 PM $ 0.00922
+0.30%
$ 7.84 million $ 275,745
Yesterday, at 12 PM $ 0.00919
+0.01%
$ 7.82 million $ 271,253
Yesterday, at 11 AM $ 0.00919
-0.03%
$ 7.82 million $ 269,793
Yesterday, at 10 AM $ 0.00919
+0.24%
$ 7.82 million $ 271,625
Yesterday, at 9 AM $ 0.00917
+0.27%
$ 7.8 million $ 273,621
Yesterday, at 8 AM $ 0.00914
-0.27%
$ 7.78 million $ 268,407
Yesterday, at 7 AM $ 0.00917
+0.12%
$ 7.8 million $ 287,518
Yesterday, at 6 AM $ 0.00916
+0.09%
$ 7.79 million $ 288,809
Yesterday, at 5 AM $ 0.00915
+0.21%
$ 7.78 million $ 288,046
Yesterday, at 4 AM $ 0.00913
-0.06%
$ 7.77 million $ 286,239
Yesterday, at 3 AM $ 0.00914
+0.41%
$ 7.78 million $ 281,289
Yesterday, at 2 AM $ 0.0091
-0.89%
$ 7.74 million $ 277,610
Yesterday, at 1 AM $ 0.00918
-0.49%
$ 7.81 million $ 262,408
Yesterday, at 12 AM $ 0.00923
-0.70%
$ 7.85 million $ 249,003
May 13, 11 PM $ 0.00929
-0.02%
$ 7.91 million $ 239,540
May 13, 10 PM $ 0.00929
-0.19%
$ 7.91 million $ 234,197
May 13, 9 PM $ 0.00931
-0.23%
$ 7.92 million $ 227,375
May 13, 8 PM $ 0.00933
+0.23%
$ 7.94 million $ 223,275
May 13, 7 PM $ 0.00931
+0.13%
$ 7.92 million $ 221,444
May 13, 6 PM $ 0.0093
-0.41%
$ 7.91 million $ 214,366
May 13, 5 PM $ 0.00934
-0.24%
$ 7.95 million $ 215,834
May 13, 4 PM $ 0.00936
-1.00%
$ 7.97 million $ 230,943
May 13, 3 PM $ 0.00946
-1.04%
$ 8.05 million $ 220,561
May 13, 2 PM $ 0.00955
-0.10%
$ 8.13 million $ 907,953
May 13, 1 PM $ 0.00956
+0.01%
$ 8.14 million $ 893,860
May 13, 12 PM $ 0.00956
+0.26%
$ 8.14 million $ 871,690
Download