SIX Token Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00881
+0.09%
$ 880,578 $ 105,023
Apr 27, 5 AM $ 0.0088
+0.00%
$ 879,790 $ 105,132
Apr 27, 4 AM $ 0.00881
+0.09%
$ 880,570 $ 105,336
Apr 27, 3 AM $ 0.00881
+0.09%
$ 880,569 $ 105,389
Apr 27, 2 AM $ 0.0088
+0.00%
$ 879,758 $ 106,364
Apr 27, 1 AM $ 0.0088
+0.00%
$ 879,758 $ 106,357
Apr 27, 12 AM $ 0.0088
+0.00%
$ 879,757 $ 106,383
Apr 26, 11 PM $ 0.00881
+0.09%
$ 880,544 $ 106,438
Apr 26, 10 PM $ 0.00881
+0.00%
$ 880,543 $ 106,482
Apr 26, 9 PM $ 0.00881
+0.09%
$ 881,330 $ 106,506
Apr 26, 8 PM $ 0.00881
+0.09%
$ 881,330 $ 106,520
Apr 26, 7 PM $ 0.0088
-0.09%
$ 879,753 $ 106,557
Apr 26, 6 PM $ 0.00877
-0.54%
$ 876,604 $ 105,863
Apr 26, 5 PM $ 0.00882
+0.09%
$ 882,164 $ 106,270
Apr 26, 4 PM $ 0.00881
+0.13%
$ 881,393 $ 107,102
Apr 26, 3 PM $ 0.0088
+0.00%
$ 880,218 $ 86,061
Apr 26, 2 PM $ 0.0088
+0.00%
$ 880,218 $ 86,059
Apr 26, 1 PM $ 0.00879
+0.00%
$ 879,240 $ 86,028
Apr 26, 12 PM $ 0.00879
+0.00%
$ 879,240 $ 86,142
Apr 26, 11 AM $ 0.0088
+0.11%
$ 880,218 $ 86,169
Apr 26, 10 AM $ 0.0088
+0.00%
$ 880,218 $ 86,251
Apr 26, 9 AM $ 0.00879
+0.21%
$ 879,240 $ 86,226
Apr 26, 8 AM $ 0.00877
+0.11%
$ 877,357 $ 86,635
Apr 26, 7 AM $ 0.00876
+0.25%
$ 876,385 $ 86,509
Apr 26, 6 AM $ 0.00874
+0.11%
$ 874,229 $ 85,188
Apr 26, 5 AM $ 0.00873
-0.23%
$ 873,241 $ 86,290
Apr 26, 4 AM $ 0.00875
+0.11%
$ 875,213 $ 86,164
Apr 26, 3 AM $ 0.00874
-1.23%
$ 874,227 $ 86,147
Apr 26, 2 AM $ 0.00885
-0.11%
$ 885,072 $ 85,260
Apr 26, 1 AM $ 0.00885
+0.00%
$ 885,072 $ 85,301
Apr 26, 12 AM $ 0.00885
-0.11%
$ 885,072 $ 85,292
Apr 25, 11 PM $ 0.00886
+0.11%
$ 886,057 $ 85,335
Apr 25, 10 PM $ 0.00885
+0.00%
$ 885,072 $ 85,341
Apr 25, 9 PM $ 0.00886
+0.00%
$ 886,057 $ 85,344
Apr 25, 8 PM $ 0.00886
+0.00%
$ 886,068 $ 85,595
Apr 25, 7 PM $ 0.00886
+0.00%
$ 886,088 $ 86,070
Apr 25, 6 PM $ 0.00886
+0.00%
$ 886,109 $ 86,569
Apr 25, 5 PM $ 0.00886
-0.11%
$ 886,110 $ 86,733
Apr 25, 4 PM $ 0.00888
+0.00%
$ 888,060 $ 86,430
Apr 25, 3 PM $ 0.00889
+0.11%
$ 889,035 $ 86,536
Apr 25, 2 PM $ 0.00889
+0.11%
$ 889,040 $ 86,858
Apr 25, 1 PM $ 0.00889
+0.00%
$ 889,045 $ 87,298
Apr 25, 12 PM $ 0.00889
+0.11%
$ 889,050 $ 87,692
Apr 25, 11 AM $ 0.00888
+0.00%
$ 888,110 $ 88,163
Apr 25, 10 AM $ 0.00888
+0.00%
$ 888,120 $ 88,728
Apr 25, 9 AM $ 0.00888
+0.00%
$ 888,129 $ 89,217
Apr 25, 8 AM $ 0.00888
-0.21%
$ 888,129 $ 89,201
Apr 25, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 89,705
Apr 25, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 90,159
Apr 25, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 89,453