SIX Token Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00888
+0.00%
$ 888,129 $ 89,217
Apr 25, 8 AM $ 0.00888
-0.21%
$ 888,129 $ 89,201
Apr 25, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 89,705
Apr 25, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 90,159
Apr 25, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 89,453
Apr 25, 4 AM $ 0.00889
-0.10%
$ 889,084 $ 89,893
Apr 25, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 90,358
Apr 25, 2 AM $ 0.0089
+0.10%
$ 890,000 $ 90,828
Apr 25, 1 AM $ 0.00889
+0.00%
$ 889,098 $ 91,302
Apr 25, 12 AM $ 0.00889
-0.10%
$ 889,102 $ 91,823
Apr 24, 11 PM $ 0.0089
+0.10%
$ 890,000 $ 92,256
Apr 24, 10 PM $ 0.00889
+0.00%
$ 889,111 $ 92,711
Apr 24, 9 PM $ 0.00889
+0.00%
$ 889,115 $ 93,189
Apr 24, 8 PM $ 0.00889
-0.13%
$ 889,117 $ 93,392
Apr 24, 7 PM $ 0.00891
+0.00%
$ 891,174 $ 93,376
Apr 24, 6 PM $ 0.0089
-0.10%
$ 890,291 $ 93,406
Apr 24, 5 PM $ 0.00891
+0.23%
$ 891,175 $ 93,291
Apr 24, 4 PM $ 0.00889
-0.23%
$ 889,114 $ 95,822
Apr 24, 3 PM $ 0.0089
+0.00%
$ 890,271 $ 94,906
Apr 24, 2 PM $ 0.00891
+0.13%
$ 891,164 $ 94,336
Apr 24, 1 PM $ 0.0089
-0.03%
$ 890,000 $ 94,186
Apr 24, 12 PM $ 0.0089
+0.03%
$ 890,293 $ 93,572
Apr 24, 11 AM $ 0.0089
-0.13%
$ 890,000 $ 93,119
Apr 24, 10 AM $ 0.00891
+0.13%
$ 891,187 $ 92,604
Apr 24, 9 AM $ 0.00889
-0.10%
$ 889,119 $ 92,032
Apr 24, 8 AM $ 0.0089
-0.14%
$ 890,000 $ 91,670
Apr 24, 7 AM $ 0.00891
+0.23%
$ 891,205 $ 91,295
Apr 24, 6 AM $ 0.00889
+0.00%
$ 889,121 $ 91,012
Apr 24, 5 AM $ 0.0089
-0.14%
$ 890,000 $ 90,576
Apr 24, 4 AM $ 0.00891
+0.24%
$ 891,223 $ 90,253
Apr 24, 3 AM $ 0.00889
-0.10%
$ 889,123 $ 90,006
Apr 24, 2 AM $ 0.00889
-0.14%
$ 889,123 $ 89,857
Apr 24, 1 AM $ 0.00891
+0.10%
$ 891,232 $ 89,835
Apr 24, 12 AM $ 0.0089
+0.14%
$ 890,355 $ 89,781
Apr 23, 11 PM $ 0.0089
+0.00%
$ 890,000 $ 89,720
Apr 23, 10 PM $ 0.0089
-0.14%
$ 890,000 $ 89,692
Apr 23, 9 PM $ 0.0089
+0.00%
$ 890,362 $ 89,705
Apr 23, 8 PM $ 0.0089
+0.04%
$ 890,361 $ 89,692
Apr 23, 7 PM $ 0.0089
-0.14%
$ 890,000 $ 89,744
Apr 23, 6 PM $ 0.00891
+0.14%
$ 891,239 $ 89,661
Apr 23, 5 PM $ 0.0089
+0.10%
$ 890,000 $ 89,641
Apr 23, 4 PM $ 0.0089
+0.08%
$ 890,000 $ 87,104
Apr 23, 3 PM $ 0.0089
-0.25%
$ 890,000 $ 104,826
Apr 23, 2 PM $ 0.00892
+0.33%
$ 892,188 $ 108,741
Apr 23, 1 PM $ 0.00889
-0.08%
$ 889,286 $ 108,507
Apr 23, 12 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
Apr 23, 11 AM $ 0.0089
+0.00%
$ 890,000 $ 108,554
Apr 23, 10 AM $ 0.0089
+0.00%
$ 890,000 $ 108,559
Apr 23, 9 AM $ 0.0089
+0.08%
$ 890,000 $ 108,634
Apr 23, 8 AM $ 0.00889
-0.29%
$ 889,265 $ 108,509