SIX Token Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0288
-0.70%
$ 2.88 million $ 152,829
Nov 11, 2024 $ 0.029
+3.17%
$ 2.9 million $ 126,244
Nov 10, 2024 $ 0.0281
+4.46%
$ 2.81 million $ 177,095
Nov 9, 2024 $ 0.0269
-3.73%
$ 2.69 million $ 182,462
Nov 8, 2024 $ 0.028
+10.33%
$ 2.8 million $ 202,820
Nov 7, 2024 $ 0.0254
-0.43%
$ 2.54 million $ 179,237
Nov 6, 2024 $ 0.0255
+2.11%
$ 2.55 million $ 132,354
Nov 5, 2024 $ 0.025
+4.00%
$ 2.5 million $ 161,322
Nov 4, 2024 $ 0.0242
-2.24%
$ 2.42 million $ 153,283
Nov 3, 2024 $ 0.0247
-0.84%
$ 2.47 million $ 124,128
Nov 2, 2024 $ 0.025
-2.46%
$ 2.5 million $ 153,237
Nov 1, 2024 $ 0.0256
-0.08%
$ 2.56 million $ 161,765
Oct 31, 2024 $ 0.0256
-1.16%
$ 2.56 million $ 117,201
Oct 30, 2024 $ 0.0259
-2.32%
$ 2.59 million $ 127,778
Oct 29, 2024 $ 0.0265
+2.35%
$ 2.65 million $ 157,689
Oct 28, 2024 $ 0.026
-0.90%
$ 2.6 million $ 161,976
Oct 27, 2024 $ 0.0264
-1.91%
$ 2.64 million $ 101,242
Oct 26, 2024 $ 0.0269
+1.45%
$ 2.69 million $ 92,475
Oct 25, 2024 $ 0.0266
-5.06%
$ 2.66 million $ 150,426
Oct 24, 2024 $ 0.028
-0.73%
$ 2.8 million $ 120,396
Oct 23, 2024 $ 0.0282
+0.37%
$ 2.82 million $ 63,090
Oct 22, 2024 $ 0.0281
+0.12%
$ 2.81 million $ 158,416
Oct 21, 2024 $ 0.0281
+0.78%
$ 2.81 million $ 135,696
Oct 20, 2024 $ 0.0279
-4.45%
$ 2.79 million $ 99,328
Oct 19, 2024 $ 0.029
+1.92%
$ 2.9 million $ 137,617
Oct 18, 2024 $ 0.0285
-4.04%
$ 2.85 million $ 133,211
Oct 17, 2024 $ 0.0297
-11.99%
$ 2.97 million $ 135,919
Oct 16, 2024 $ 0.0333
+36.25%
$ 3.33 million $ 519,588
Oct 15, 2024 $ 0.0252
+2.33%
$ 2.52 million $ 111,007
Oct 14, 2024 $ 0.0247
+2.04%
$ 2.47 million $ 122,277
Oct 13, 2024 $ 0.0242
+1.15%
$ 2.42 million $ 103,879
Oct 12, 2024 $ 0.0239
-53.72%
$ 2.39 million $ 128,180
Oct 11, 2024 $ 0.0532
+123.79%
$ 5.32 million $ 20,572
Oct 10, 2024 $ 0.0239
-0.37%
$ 2.39 million $ 225,063
Oct 9, 2024 $ 0.024
-0.76%
$ 2.4 million $ 95,018
Oct 8, 2024 $ 0.0242
-2.91%
$ 2.42 million $ 95,248
Oct 7, 2024 $ 0.0251
-0.16%
$ 2.51 million $ 105,408
Oct 6, 2024 $ 0.0251
+4.36%
$ 2.52 million $ 106,717
Oct 5, 2024 $ 0.0241
+10.15%
$ 2.41 million $ 77,304
Oct 4, 2024 $ 0.0219
+1.10%
$ 2.19 million $ 95,252
Oct 3, 2024 $ 0.0217
-3.04%
$ 2.17 million $ 92,924
Oct 2, 2024 $ 0.0223
-0.10%
$ 2.23 million $ 95,526
Oct 1, 2024 $ 0.0224
-2.70%
$ 2.24 million $ 109,946
Sep 30, 2024 $ 0.023
-3.43%
$ 2.3 million $ 102,374
Sep 29, 2024 $ 0.0234
-2.85%
$ 2.34 million $ 108,487
Sep 28, 2024 $ 0.0241
-0.69%
$ 2.41 million $ 106,232
Sep 27, 2024 $ 0.0242
+12.56%
$ 2.42 million $ 102,791
Sep 26, 2024 $ 0.0229
-0.03%
$ 2.29 million $ 103,434
Sep 25, 2024 $ 0.023
-2.84%
$ 2.3 million $ 104,438
Sep 24, 2024 $ 0.0237
+0.38%
$ 2.37 million $ 105,640