SIX Token Historical Data

SIX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00956
+0.26%
$ 8.14 million $ 871,690
May 13, 11 AM $ 0.00954
+0.10%
$ 8.12 million $ 871,458
May 13, 10 AM $ 0.00953
-1.17%
$ 8.11 million $ 866,423
May 13, 9 AM $ 0.00964
+1.82%
$ 8.21 million $ 877,937
May 13, 8 AM $ 0.00947
-1.53%
$ 8.06 million $ 857,312
May 13, 7 AM $ 0.00962
+1.68%
$ 8.18 million $ 550,768
May 13, 6 AM $ 0.00946
+0.47%
$ 8.05 million $ 507,030
May 13, 5 AM $ 0.00941
-0.44%
$ 8.01 million $ 497,940
May 13, 4 AM $ 0.00946
+0.58%
$ 8.05 million $ 497,407
May 13, 3 AM $ 0.0094
-1.64%
$ 8 million $ 491,961
May 13, 2 AM $ 0.00956
+1.19%
$ 8.13 million $ 489,334
May 13, 1 AM $ 0.00945
+0.16%
$ 8.04 million $ 479,192
May 13, 12 AM $ 0.00943
+0.20%
$ 8.03 million $ 474,472
May 12, 11 PM $ 0.00941
+0.99%
$ 8.01 million $ 463,066
May 12, 10 PM $ 0.00932
+0.32%
$ 7.93 million $ 453,373
May 12, 9 PM $ 0.00929
-0.17%
$ 7.91 million $ 461,426
May 12, 8 PM $ 0.00931
-0.31%
$ 7.92 million $ 460,503
May 12, 7 PM $ 0.00934
-0.26%
$ 7.95 million $ 457,813
May 12, 6 PM $ 0.00936
-0.46%
$ 7.96 million $ 455,564
May 12, 5 PM $ 0.0094
+0.87%
$ 8 million $ 447,043
May 12, 4 PM $ 0.00932
+0.39%
$ 7.93 million $ 371,712
May 12, 3 PM $ 0.00929
+0.89%
$ 7.9 million $ 364,514
May 12, 2 PM $ 0.0092
-0.03%
$ 7.83 million $ 198,606
May 12, 1 PM $ 0.00921
+0.17%
$ 7.83 million $ 187,665
May 12, 12 PM $ 0.00919
-0.02%
$ 7.82 million $ 184,617
May 12, 11 AM $ 0.00919
+0.09%
$ 7.82 million $ 175,111
May 12, 10 AM $ 0.00918
-0.10%
$ 7.81 million $ 174,389
May 12, 9 AM $ 0.00919
-0.07%
$ 7.82 million $ 162,906
May 12, 8 AM $ 0.00919
-0.07%
$ 7.82 million $ 162,499
May 12, 7 AM $ 0.0092
+0.01%
$ 7.83 million $ 156,843
May 12, 6 AM $ 0.0092
+0.01%
$ 7.83 million $ 147,943
May 12, 5 AM $ 0.0092
-0.08%
$ 7.83 million $ 142,633
May 12, 4 AM $ 0.00921
+0.24%
$ 7.83 million $ 134,474
May 12, 3 AM $ 0.00918
+0.06%
$ 7.81 million $ 127,591
May 12, 2 AM $ 0.00918
+0.01%
$ 7.81 million $ 128,386
May 12, 1 AM $ 0.00918
-0.23%
$ 7.81 million $ 125,910
May 12, 12 AM $ 0.0092
-0.02%
$ 7.83 million $ 118,870
May 11, 11 PM $ 0.0092
+0.32%
$ 7.83 million $ 110,325
May 11, 10 PM $ 0.00917
+0.13%
$ 7.8 million $ 123,780
May 11, 9 PM $ 0.00916
-0.41%
$ 7.79 million $ 127,496
May 11, 8 PM $ 0.0092
+0.16%
$ 7.83 million $ 124,686
May 11, 7 PM $ 0.00918
+0.05%
$ 7.81 million $ 125,504
May 11, 6 PM $ 0.00918
-0.07%
$ 7.81 million $ 125,697
May 11, 5 PM $ 0.00918
-0.15%
$ 7.81 million $ 125,899
May 11, 4 PM $ 0.0092
+0.32%
$ 7.83 million $ 125,731
May 11, 3 PM $ 0.00917
-0.61%
$ 7.8 million $ 123,686
May 11, 2 PM $ 0.00922
+0.25%
$ 7.85 million $ 160,649
May 11, 1 PM $ 0.0092
-0.07%
$ 7.83 million $ 162,736
May 11, 12 PM $ 0.0092
+0.79%
$ 7.83 million $ 161,661
May 11, 11 AM $ 0.00913
+0.12%
$ 7.77 million $ 160,298