SIX Token Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00913
+0.12%
$ 7.77 million $ 160,298
May 11, 10 AM $ 0.00912
+0.17%
$ 7.76 million $ 160,865
May 11, 9 AM $ 0.00911
-1.60%
$ 7.75 million $ 163,314
May 11, 8 AM $ 0.00926
+0.16%
$ 7.88 million $ 159,940
May 11, 7 AM $ 0.00924
-0.10%
$ 7.86 million $ 162,795
May 11, 6 AM $ 0.00925
+0.07%
$ 7.87 million $ 164,812
May 11, 5 AM $ 0.00924
-0.09%
$ 7.87 million $ 166,087
May 11, 4 AM $ 0.00926
+0.06%
$ 7.88 million $ 167,028
May 11, 3 AM $ 0.00927
-0.20%
$ 7.89 million $ 169,564
May 11, 2 AM $ 0.00929
+0.07%
$ 7.91 million $ 168,856
May 11, 1 AM $ 0.00929
+0.61%
$ 7.9 million $ 172,380
May 11, 12 AM $ 0.00923
-1.57%
$ 7.85 million $ 172,849
May 10, 11 PM $ 0.00937
-0.10%
$ 7.98 million $ 170,900
May 10, 10 PM $ 0.00935
+1.42%
$ 7.96 million $ 157,097
May 10, 9 PM $ 0.00922
+0.06%
$ 7.84 million $ 158,195
May 10, 8 PM $ 0.00921
-0.08%
$ 7.84 million $ 153,323
May 10, 7 PM $ 0.00922
+0.04%
$ 7.84 million $ 154,076
May 10, 6 PM $ 0.00921
-0.01%
$ 7.84 million $ 156,861
May 10, 5 PM $ 0.00921
-0.03%
$ 7.84 million $ 156,401
May 10, 4 PM $ 0.00921
-0.02%
$ 7.84 million $ 156,539
May 10, 3 PM $ 0.00921
-0.52%
$ 7.84 million $ 149,213
May 10, 2 PM $ 0.00926
-0.02%
$ 7.88 million $ 201,095
May 10, 1 PM $ 0.00926
+0.13%
$ 7.88 million $ 199,422
May 10, 12 PM $ 0.00925
+0.13%
$ 7.87 million $ 198,622
May 10, 11 AM $ 0.00924
+0.12%
$ 7.86 million $ 200,167
May 10, 10 AM $ 0.00923
-0.15%
$ 7.85 million $ 201,009
May 10, 9 AM $ 0.00924
+0.12%
$ 7.86 million $ 200,752
May 10, 8 AM $ 0.00923
+0.04%
$ 7.86 million $ 201,775
May 10, 7 AM $ 0.00923
-0.03%
$ 7.85 million $ 203,460
May 10, 6 AM $ 0.00923
+0.09%
$ 7.86 million $ 205,117
May 10, 5 AM $ 0.00923
+0.09%
$ 7.85 million $ 210,850
May 10, 4 AM $ 0.00922
-0.03%
$ 7.84 million $ 208,851
May 10, 3 AM $ 0.00922
+0.07%
$ 7.85 million $ 212,147
May 10, 2 AM $ 0.00922
+0.06%
$ 7.84 million $ 215,716
May 10, 1 AM $ 0.00921
-0.01%
$ 7.84 million $ 213,290
May 10, 12 AM $ 0.00922
-0.25%
$ 7.84 million $ 205,695
May 9, 11 PM $ 0.00924
+0.68%
$ 7.86 million $ 203,943
May 9, 10 PM $ 0.00918
-0.03%
$ 7.81 million $ 197,790
May 9, 9 PM $ 0.00918
-0.01%
$ 7.81 million $ 189,961
May 9, 8 PM $ 0.00918
+0.04%
$ 7.81 million $ 186,984
May 9, 7 PM $ 0.00918
-0.10%
$ 7.81 million $ 184,156
May 9, 6 PM $ 0.00919
+0.03%
$ 7.82 million $ 179,316
May 9, 5 PM $ 0.00918
-0.04%
$ 7.81 million $ 176,689
May 9, 4 PM $ 0.00919
+0.19%
$ 7.82 million $ 175,689
May 9, 3 PM $ 0.00917
-0.17%
$ 7.81 million $ 162,319
May 9, 2 PM $ 0.00919
+0.01%
$ 7.82 million $ 195,408
May 9, 1 PM $ 0.00918
-0.01%
$ 7.82 million $ 192,282
May 9, 12 PM $ 0.00919
+0.01%
$ 7.82 million $ 188,488
May 9, 11 AM $ 0.00918
-0.12%
$ 7.81 million $ 178,301
May 9, 10 AM $ 0.0092
+0.07%
$ 7.83 million $ 175,188