SIX Token Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00918
-0.12%
$ 7.81 million $ 178,301
May 9, 10 AM $ 0.0092
+0.07%
$ 7.83 million $ 175,188
May 9, 9 AM $ 0.00919
+0.12%
$ 7.82 million $ 172,322
May 9, 8 AM $ 0.00918
+0.03%
$ 7.81 million $ 167,783
May 9, 7 AM $ 0.00918
-0.17%
$ 7.81 million $ 158,337
May 9, 6 AM $ 0.0092
-0.26%
$ 7.83 million $ 155,241
May 9, 5 AM $ 0.00922
+0.08%
$ 7.85 million $ 145,346
May 9, 4 AM $ 0.00921
+0.66%
$ 7.84 million $ 144,639
May 9, 3 AM $ 0.00915
+0.01%
$ 7.79 million $ 142,417
May 9, 2 AM $ 0.00915
+0.06%
$ 7.79 million $ 132,761
May 9, 1 AM $ 0.00915
+0.35%
$ 7.78 million $ 128,025
May 9, 12 AM $ 0.00911
-0.09%
$ 7.75 million $ 117,359
May 8, 11 PM $ 0.00912
+0.04%
$ 7.76 million $ 110,157
May 8, 10 PM $ 0.00912
-0.47%
$ 7.76 million $ 111,450
May 8, 9 PM $ 0.00916
+0.07%
$ 7.8 million $ 109,293
May 8, 8 PM $ 0.00915
-0.03%
$ 7.79 million $ 112,645
May 8, 7 PM $ 0.00916
-0.08%
$ 7.79 million $ 115,716
May 8, 6 PM $ 0.00916
+0.09%
$ 7.8 million $ 113,502
May 8, 5 PM $ 0.00916
+0.12%
$ 7.79 million $ 115,020
May 8, 4 PM $ 0.00914
-0.01%
$ 7.78 million $ 111,113
May 8, 3 PM $ 0.00914
-0.10%
$ 7.78 million $ 112,460
May 8, 2 PM $ 0.00915
+0.09%
$ 7.79 million $ 130,145
May 8, 1 PM $ 0.00915
+0.01%
$ 7.78 million $ 135,585
May 8, 12 PM $ 0.00914
+0.03%
$ 7.78 million $ 139,624
May 8, 11 AM $ 0.00914
+0.12%
$ 7.78 million $ 143,435
May 8, 10 AM $ 0.00913
-0.09%
$ 7.77 million $ 147,028
May 8, 9 AM $ 0.00914
+0.06%
$ 7.78 million $ 152,015
May 8, 8 AM $ 0.00913
+0.03%
$ 7.77 million $ 156,403
May 8, 7 AM $ 0.00913
+0.04%
$ 7.77 million $ 163,990
May 8, 6 AM $ 0.00913
-0.54%
$ 7.77 million $ 148,531
May 8, 5 AM $ 0.00918
-0.15%
$ 7.81 million $ 77,655
May 8, 4 AM $ 0.00919
+0.00%
$ 7.82 million $ 69,720
May 8, 3 AM $ 0.00919
-0.11%
$ 919,000 $ 71,425
May 8, 2 AM $ 0.00919
-0.11%
$ 919,000 $ 72,944
May 8, 1 AM $ 0.0092
+0.11%
$ 920,000 $ 74,485
May 8, 12 AM $ 0.0092
+0.00%
$ 920,000 $ 76,638
May 7, 11 PM $ 0.0092
+0.11%
$ 920,000 $ 78,089
May 7, 10 PM $ 0.0092
+0.00%
$ 920,000 $ 78,823
May 7, 9 PM $ 0.0092
+0.00%
$ 920,000 $ 80,144
May 7, 8 PM $ 0.0092
+0.04%
$ 920,000 $ 80,164
May 7, 7 PM $ 0.0092
+0.09%
$ 919,654 $ 93,158
May 7, 6 PM $ 0.00919
+0.00%
$ 918,798 $ 94,874
May 7, 5 PM $ 0.0092
+0.00%
$ 919,699 $ 96,450
May 7, 4 PM $ 0.0092
+0.00%
$ 919,722 $ 98,133
May 7, 3 PM $ 0.0092
+0.19%
$ 919,739 $ 99,455
May 7, 2 PM $ 0.00917
+0.00%
$ 917,078 $ 98,886
May 7, 1 PM $ 0.00917
-0.10%
$ 917,074 $ 98,493
May 7, 12 PM $ 0.00917
+0.19%
$ 917,073 $ 98,388
May 7, 11 AM $ 0.00916
+0.00%
$ 916,187 $ 98,126
May 7, 10 AM $ 0.00915
+0.00%
$ 915,309 $ 99,005