SIX Token Historical Data

SIX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00967
-0.77%
$ 967,070 $ 140,723
Feb 10, 2 PM $ 0.00975
-0.16%
$ 974,564 $ 139,778
Feb 10, 1 PM $ 0.00976
-1.32%
$ 976,418 $ 140,496
Feb 10, 12 PM $ 0.00992
+5.28%
$ 992,177 $ 141,138
Feb 10, 11 AM $ 0.00942
-0.04%
$ 942,069 $ 139,248
Feb 10, 10 AM $ 0.00942
+0.03%
$ 942,072 $ 139,507
Feb 10, 9 AM $ 0.00942
+0.00%
$ 942,077 $ 139,767
Feb 10, 8 AM $ 0.00942
+0.03%
$ 942,404 $ 139,818
Feb 10, 7 AM $ 0.00942
+0.00%
$ 942,079 $ 140,107
Feb 10, 6 AM $ 0.00942
-0.03%
$ 942,079 $ 140,283
Feb 10, 5 AM $ 0.00942
+0.00%
$ 942,405 $ 140,410
Feb 10, 4 AM $ 0.00942
+0.03%
$ 942,406 $ 140,521
Feb 10, 3 AM $ 0.00942
-0.48%
$ 942,404 $ 140,467
Feb 10, 2 AM $ 0.00947
+0.00%
$ 946,606 $ 140,777
Feb 10, 1 AM $ 0.00947
+0.44%
$ 946,604 $ 140,830
Feb 10, 12 AM $ 0.00942
+0.00%
$ 942,419 $ 141,194
Feb 9, 11 PM $ 0.00942
-0.04%
$ 942,087 $ 141,271
Feb 9, 10 PM $ 0.00942
-0.44%
$ 942,416 $ 141,209
Feb 9, 9 PM $ 0.00947
+0.00%
$ 946,934 $ 141,311
Feb 9, 8 PM $ 0.00947
+0.00%
$ 946,933 $ 141,507
Feb 9, 7 PM $ 0.00947
+0.48%
$ 946,604 $ 141,601
Feb 9, 6 PM $ 0.00942
-0.40%
$ 942,088 $ 141,607
Feb 9, 5 PM $ 0.00946
+0.48%
$ 945,841 $ 141,451
Feb 9, 4 PM $ 0.00942
+0.37%
$ 941,534 $ 141,375
Feb 9, 3 PM $ 0.00938
-0.97%
$ 937,985 $ 141,449
Feb 9, 2 PM $ 0.00947
-0.06%
$ 947,152 $ 141,583
Feb 9, 1 PM $ 0.00948
-0.01%
$ 948,032 $ 141,511
Feb 9, 12 PM $ 0.00948
-0.01%
$ 948,127 $ 141,572
Feb 9, 11 AM $ 0.00949
+0.35%
$ 948,578 $ 140,320
Feb 9, 10 AM $ 0.00945
+0.00%
$ 944,906 $ 140,509
Feb 9, 9 AM $ 0.00945
-0.46%
$ 945,226 $ 140,354
Feb 9, 8 AM $ 0.0095
-0.53%
$ 949,570 $ 140,279
Feb 9, 7 AM $ 0.00955
+0.03%
$ 955,331 $ 140,123
Feb 9, 6 AM $ 0.00955
+0.02%
$ 954,672 $ 139,973
Feb 9, 5 AM $ 0.00955
-0.02%
$ 954,783 $ 139,809
Feb 9, 4 AM $ 0.00955
-0.02%
$ 954,998 $ 139,669
Feb 9, 3 AM $ 0.00955
+0.11%
$ 954,886 $ 139,582
Feb 9, 2 AM $ 0.00954
+0.09%
$ 954,131 $ 139,325
Feb 9, 1 AM $ 0.00953
-0.03%
$ 953,257 $ 139,221
Feb 9, 12 AM $ 0.00953
-0.03%
$ 953,259 $ 139,057
Feb 8, 11 PM $ 0.00954
+0.06%
$ 953,543 $ 140,126
Feb 8, 10 PM $ 0.00953
+0.46%
$ 952,658 $ 140,347
Feb 8, 9 PM $ 0.00948
+0.01%
$ 948,249 $ 140,372
Feb 8, 8 PM $ 0.00948
+0.02%
$ 948,466 $ 140,278
Feb 8, 7 PM $ 0.00949
-0.01%
$ 947,914 $ 140,425
Feb 8, 6 PM $ 0.00949
+0.02%
$ 949,005 $ 142,412
Feb 8, 5 PM $ 0.00948
-0.10%
$ 948,114 $ 142,459
Feb 8, 4 PM $ 0.00949
-0.01%
$ 949,445 $ 142,385
Feb 8, 3 PM $ 0.00949
-0.65%
$ 949,110 $ 142,155
Feb 8, 2 PM $ 0.00955
+0.75%
$ 955,277 $ 110,844