SIX Token Historical Data

SIX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00915
+0.00%
$ 915,309 $ 99,005
May 7, 9 AM $ 0.00916
+0.00%
$ 916,194 $ 98,965
May 7, 8 AM $ 0.00915
+0.10%
$ 915,309 $ 99,015
May 7, 7 AM $ 0.00913
+0.29%
$ 912,654 $ 98,961
May 7, 6 AM $ 0.00911
-0.10%
$ 910,884 $ 98,072
May 7, 5 AM $ 0.00912
+0.10%
$ 911,767 $ 98,058
May 7, 4 AM $ 0.00911
+0.58%
$ 910,884 $ 98,168
May 7, 3 AM $ 0.00906
+0.10%
$ 906,470 $ 97,076
May 7, 2 AM $ 0.00905
+0.00%
$ 904,703 $ 97,312
May 7, 1 AM $ 0.00905
-0.20%
$ 904,703 $ 97,250
May 7, 12 AM $ 0.00906
-0.10%
$ 906,472 $ 96,633
May 6, 11 PM $ 0.00907
+0.10%
$ 907,344 $ 99,477
May 6, 10 PM $ 0.00907
+0.10%
$ 907,342 $ 99,953
May 6, 9 PM $ 0.00907
+0.00%
$ 907,342 $ 99,886
May 6, 8 PM $ 0.00907
+0.04%
$ 907,342 $ 99,882
May 6, 7 PM $ 0.00906
-0.11%
$ 906,000 $ 89,078
May 6, 6 PM $ 0.00906
-0.11%
$ 906,000 $ 89,038
May 6, 5 PM $ 0.00906
+0.00%
$ 906,000 $ 89,176
May 6, 4 PM $ 0.00906
+0.00%
$ 905,968 $ 89,253
May 6, 3 PM $ 0.00907
+0.00%
$ 906,962 $ 89,249
May 6, 2 PM $ 0.00907
+0.11%
$ 906,962 $ 89,244
May 6, 1 PM $ 0.00907
+0.00%
$ 906,962 $ 89,151
May 6, 12 PM $ 0.00907
+0.00%
$ 906,962 $ 89,451
May 6, 11 AM $ 0.00906
+0.22%
$ 905,968 $ 89,252
May 6, 10 AM $ 0.00904
-0.11%
$ 903,978 $ 88,442
May 6, 9 AM $ 0.00905
+0.11%
$ 904,973 $ 88,474
May 6, 8 AM $ 0.00903
+0.11%
$ 902,984 $ 88,198
May 6, 7 AM $ 0.00902
-0.11%
$ 901,989 $ 88,363
May 6, 6 AM $ 0.00903
+0.11%
$ 902,984 $ 89,323
May 6, 5 AM $ 0.00902
+0.00%
$ 901,989 $ 88,514
May 6, 4 AM $ 0.00902
+0.00%
$ 901,989 $ 87,314
May 6, 3 AM $ 0.00903
+0.22%
$ 902,983 $ 86,381
May 6, 2 AM $ 0.00902
+0.00%
$ 901,989 $ 85,487
May 6, 1 AM $ 0.00902
+0.11%
$ 901,989 $ 84,394
May 6, 12 AM $ 0.00902
-0.22%
$ 901,988 $ 83,568
May 5, 11 PM $ 0.00905
-0.11%
$ 904,959 $ 79,881
May 5, 10 PM $ 0.00907
+0.11%
$ 906,901 $ 79,191
May 5, 9 PM $ 0.00907
+0.11%
$ 906,860 $ 79,228
May 5, 8 PM $ 0.00906
+0.00%
$ 905,844 $ 79,557
May 5, 7 PM $ 0.00907
+0.00%
$ 906,778 $ 80,031
May 5, 6 PM $ 0.00907
+0.11%
$ 906,738 $ 80,423
May 5, 5 PM $ 0.00907
+0.10%
$ 906,648 $ 81,220
May 5, 4 PM $ 0.00906
-0.11%
$ 905,718 $ 80,942
May 5, 3 PM $ 0.00906
+0.00%
$ 905,718 $ 80,968
May 5, 2 PM $ 0.00906
+0.00%
$ 905,718 $ 80,976
May 5, 1 PM $ 0.00906
+0.00%
$ 905,719 $ 81,016
May 5, 12 PM $ 0.00907
+0.00%
$ 906,671 $ 80,854
May 5, 11 AM $ 0.00908
+0.00%
$ 907,624 $ 80,823
May 5, 10 AM $ 0.00908
+0.00%
$ 907,626 $ 81,361
May 5, 9 AM $ 0.00907
+0.11%
$ 906,674 $ 81,730