SIX Token Historical Data

SIX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0101
+0.33%
$ 1.01 million $ 150,186
Feb 2, 9 AM $ 0.01
+0.11%
$ 1 million $ 150,244
Feb 2, 8 AM $ 0.01
+0.39%
$ 1 million $ 150,150
Feb 2, 7 AM $ 0.00999
-0.64%
$ 998,566 $ 150,228
Feb 2, 6 AM $ 0.01
+0.38%
$ 1 million $ 148,453
Feb 2, 5 AM $ 0.01
-0.92%
$ 1 million $ 148,466
Feb 2, 4 AM $ 0.0101
-0.26%
$ 1.01 million $ 149,449
Feb 2, 3 AM $ 0.0101
+0.28%
$ 1.01 million $ 147,942
Feb 2, 2 AM $ 0.0101
-0.33%
$ 1.01 million $ 147,473
Feb 2, 1 AM $ 0.0101
-0.17%
$ 1.01 million $ 148,451
Feb 2, 12 AM $ 0.0102
+0.07%
$ 1.02 million $ 146,203
Feb 1, 11 PM $ 0.0102
-0.45%
$ 1.02 million $ 146,136
Feb 1, 10 PM $ 0.0102
+0.89%
$ 1.02 million $ 145,908
Feb 1, 9 PM $ 0.0101
-0.04%
$ 1.01 million $ 145,890
Feb 1, 8 PM $ 0.0101
+0.04%
$ 1.01 million $ 145,105
Feb 1, 7 PM $ 0.0101
-0.82%
$ 1.01 million $ 145,215
Feb 1, 6 PM $ 0.0102
+0.43%
$ 1.02 million $ 148,616
Feb 1, 5 PM $ 0.0102
+0.03%
$ 1.02 million $ 151,299
Feb 1, 4 PM $ 0.0102
+0.12%
$ 1.02 million $ 153,385
Feb 1, 3 PM $ 0.0102
-0.64%
$ 1.02 million $ 152,619
Feb 1, 2 PM $ 0.0102
+0.21%
$ 1.02 million $ 151,176
Feb 1, 1 PM $ 0.0102
-0.35%
$ 1.02 million $ 153,273
Feb 1, 12 PM $ 0.0102
+0.02%
$ 1.02 million $ 153,683
Feb 1, 11 AM $ 0.0102
+0.00%
$ 1.02 million $ 154,722
Feb 1, 10 AM $ 0.0102
-0.02%
$ 1.02 million $ 156,850
Feb 1, 9 AM $ 0.0102
+0.02%
$ 1.02 million $ 157,708
Feb 1, 8 AM $ 0.0102
+0.04%
$ 1.02 million $ 158,150
Feb 1, 7 AM $ 0.0102
-0.02%
$ 1.02 million $ 158,705
Feb 1, 6 AM $ 0.0102
-0.08%
$ 1.02 million $ 158,977
Feb 1, 5 AM $ 0.0103
+1.03%
$ 1.03 million $ 159,286
Feb 1, 4 AM $ 0.0102
+0.06%
$ 1.02 million $ 158,612
Feb 1, 3 AM $ 0.0101
+0.04%
$ 1.01 million $ 159,055
Feb 1, 2 AM $ 0.0102
-0.15%
$ 1.02 million $ 159,373
Feb 1, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 158,857
Feb 1, 12 AM $ 0.0102
-0.35%
$ 1.02 million $ 159,221
Jan 31, 11 PM $ 0.0102
+0.32%
$ 1.02 million $ 159,620
Jan 31, 10 PM $ 0.0102
-0.05%
$ 1.02 million $ 160,097
Jan 31, 9 PM $ 0.0102
-0.39%
$ 1.02 million $ 160,598
Jan 31, 8 PM $ 0.0102
-0.12%
$ 1.02 million $ 161,878
Jan 31, 7 PM $ 0.0102
-1.05%
$ 1.02 million $ 162,128
Jan 31, 6 PM $ 0.0102
-2.45%
$ 1.04 million $ 159,296
Jan 31, 5 PM $ 0.0105
-1.56%
$ 1.05 million $ 157,473
Jan 31, 4 PM $ 0.0107
-0.87%
$ 1.07 million $ 155,845
Jan 31, 3 PM $ 0.0107
-0.85%
$ 1.07 million $ 156,198
Jan 31, 2 PM $ 0.0108
-0.72%
$ 1.09 million $ 155,706
Jan 31, 1 PM $ 0.0109
-0.04%
$ 1.09 million $ 154,424
Jan 31, 12 PM $ 0.0109
-0.04%
$ 1.09 million $ 156,065
Jan 31, 11 AM $ 0.0109
-0.14%
$ 1.09 million $ 156,357
Jan 31, 10 AM $ 0.0109
-0.08%
$ 1.09 million $ 156,531
Jan 31, 9 AM $ 0.011
+0.03%
$ 1.1 million $ 156,060