SIX Token Historical Data

SIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.011
+0.03%
$ 1.1 million $ 156,060
Jan 31, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 156,223
Jan 31, 7 AM $ 0.011
+0.06%
$ 1.1 million $ 156,115
Jan 31, 6 AM $ 0.011
-0.42%
$ 1.1 million $ 156,278
Jan 31, 5 AM $ 0.011
+0.39%
$ 1.1 million $ 156,377
Jan 31, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 156,489
Jan 31, 3 AM $ 0.011
-0.38%
$ 1.1 million $ 156,458
Jan 31, 2 AM $ 0.011
+0.42%
$ 1.1 million $ 157,828
Jan 31, 1 AM $ 0.011
+0.03%
$ 1.1 million $ 160,880
Jan 31, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 163,036
Jan 30, 11 PM $ 0.011
-0.36%
$ 1.1 million $ 165,370
Jan 30, 10 PM $ 0.011
+0.36%
$ 1.1 million $ 167,615
Jan 30, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 169,800
Jan 30, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 171,996
Jan 30, 7 PM $ 0.0109
-0.38%
$ 1.09 million $ 175,614
Jan 30, 6 PM $ 0.011
-0.27%
$ 1.1 million $ 177,881
Jan 30, 5 PM $ 0.011
-0.04%
$ 1.1 million $ 180,786
Jan 30, 4 PM $ 0.011
-0.28%
$ 1.1 million $ 186,132
Jan 30, 3 PM $ 0.011
-0.35%
$ 1.1 million $ 193,552
Jan 30, 2 PM $ 0.0111
+0.40%
$ 1.11 million $ 196,109
Jan 30, 1 PM $ 0.011
-0.70%
$ 1.1 million $ 198,279
Jan 30, 12 PM $ 0.0111
+0.03%
$ 1.11 million $ 199,005
Jan 30, 11 AM $ 0.0111
-0.14%
$ 1.11 million $ 200,441
Jan 30, 10 AM $ 0.0111
-0.03%
$ 1.11 million $ 201,093
Jan 30, 9 AM $ 0.0111
-0.29%
$ 1.11 million $ 203,825
Jan 30, 8 AM $ 0.0111
-0.06%
$ 1.11 million $ 206,277
Jan 30, 7 AM $ 0.0111
-0.25%
$ 1.11 million $ 209,505
Jan 30, 6 AM $ 0.0112
-0.08%
$ 1.11 million $ 212,452
Jan 30, 5 AM $ 0.0112
+0.02%
$ 1.12 million $ 215,152
Jan 30, 4 AM $ 0.0112
-0.14%
$ 1.12 million $ 217,853
Jan 30, 3 AM $ 0.0112
+0.86%
$ 1.12 million $ 220,410
Jan 30, 2 AM $ 0.0111
-0.52%
$ 1.11 million $ 222,205
Jan 30, 1 AM $ 0.0111
-0.32%
$ 1.11 million $ 222,581
Jan 30, 12 AM $ 0.0112
-0.33%
$ 1.12 million $ 223,161
Jan 29, 11 PM $ 0.0112
+0.35%
$ 1.12 million $ 223,769
Jan 29, 10 PM $ 0.0112
+0.05%
$ 1.12 million $ 224,111
Jan 29, 9 PM $ 0.0112
+0.14%
$ 1.12 million $ 224,878
Jan 29, 8 PM $ 0.0112
-0.54%
$ 1.12 million $ 225,313
Jan 29, 7 PM $ 0.0112
+0.24%
$ 1.12 million $ 224,327
Jan 29, 6 PM $ 0.0112
-0.33%
$ 1.12 million $ 224,634
Jan 29, 5 PM $ 0.0112
-0.50%
$ 1.12 million $ 223,921
Jan 29, 4 PM $ 0.0113
-1.56%
$ 1.13 million $ 221,147
Jan 29, 3 PM $ 0.0115
-0.84%
$ 1.15 million $ 216,450
Jan 29, 2 PM $ 0.0116
-0.07%
$ 1.16 million $ 216,476
Jan 29, 1 PM $ 0.0116
-0.07%
$ 1.16 million $ 218,503
Jan 29, 12 PM $ 0.0116
+0.06%
$ 1.16 million $ 225,493
Jan 29, 11 AM $ 0.0116
-0.04%
$ 1.16 million $ 225,571
Jan 29, 10 AM $ 0.0116
-0.04%
$ 1.16 million $ 225,659
Jan 29, 9 AM $ 0.0116
+0.06%
$ 1.16 million $ 225,643
Jan 29, 8 AM $ 0.0116
-0.08%
$ 1.16 million $ 227,299