SIX Token Historical Data

SIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 211,853
Jan 27, 5 AM $ 0.0116
+0.25%
$ 1.16 million $ 211,784
Jan 27, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 211,764
Jan 27, 3 AM $ 0.0116
+0.04%
$ 1.16 million $ 211,675
Jan 27, 2 AM $ 0.0116
-0.25%
$ 1.16 million $ 211,607
Jan 27, 1 AM $ 0.0116
+0.58%
$ 1.16 million $ 212,037
Jan 27, 12 AM $ 0.0116
-0.04%
$ 1.16 million $ 212,974
Jan 26, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 212,944
Jan 26, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 212,953
Jan 26, 9 PM $ 0.0116
+0.04%
$ 1.16 million $ 213,017
Jan 26, 8 PM $ 0.0116
-0.04%
$ 1.16 million $ 212,916
Jan 26, 7 PM $ 0.0116
+0.04%
$ 1.16 million $ 212,845
Jan 26, 6 PM $ 0.0116
+0.29%
$ 1.16 million $ 212,975
Jan 26, 5 PM $ 0.0115
-0.24%
$ 1.15 million $ 213,018
Jan 26, 4 PM $ 0.0116
-0.09%
$ 1.16 million $ 213,081
Jan 26, 3 PM $ 0.0116
-0.30%
$ 1.16 million $ 243,612
Jan 26, 2 PM $ 0.0116
+0.35%
$ 1.16 million $ 241,248
Jan 26, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 240,573
Jan 26, 12 PM $ 0.0116
+0.01%
$ 1.16 million $ 237,730
Jan 26, 11 AM $ 0.0116
-0.04%
$ 1.16 million $ 235,008
Jan 26, 10 AM $ 0.0116
-0.26%
$ 1.16 million $ 232,173
Jan 26, 9 AM $ 0.0116
-0.24%
$ 1.16 million $ 229,435
Jan 26, 8 AM $ 0.0116
+0.40%
$ 1.16 million $ 226,428
Jan 26, 7 AM $ 0.0116
+0.30%
$ 1.16 million $ 223,166
Jan 26, 6 AM $ 0.0115
-0.26%
$ 1.15 million $ 220,863
Jan 26, 5 AM $ 0.0116
+0.30%
$ 1.16 million $ 220,727
Jan 26, 4 AM $ 0.0115
+0.19%
$ 1.15 million $ 217,876
Jan 26, 3 AM $ 0.0115
-0.22%
$ 1.15 million $ 215,126
Jan 26, 2 AM $ 0.0115
+0.20%
$ 1.15 million $ 212,186
Jan 26, 1 AM $ 0.0115
-0.03%
$ 1.15 million $ 209,168
Jan 26, 12 AM $ 0.0115
-0.72%
$ 1.15 million $ 205,286
Jan 25, 11 PM $ 0.0116
+0.03%
$ 1.16 million $ 202,523
Jan 25, 10 PM $ 0.0116
+0.59%
$ 1.16 million $ 199,858
Jan 25, 9 PM $ 0.0115
-0.17%
$ 1.15 million $ 197,061
Jan 25, 8 PM $ 0.0116
-0.05%
$ 1.16 million $ 194,398
Jan 25, 7 PM $ 0.0116
-0.36%
$ 1.16 million $ 191,633
Jan 25, 6 PM $ 0.0116
-0.16%
$ 1.16 million $ 188,885
Jan 25, 5 PM $ 0.0116
+0.11%
$ 1.16 million $ 186,006
Jan 25, 4 PM $ 0.0116
+0.43%
$ 1.16 million $ 183,353
Jan 25, 3 PM $ 0.0116
-0.22%
$ 1.16 million $ 151,202
Jan 25, 2 PM $ 0.0116
-1.48%
$ 1.16 million $ 151,735
Jan 25, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 149,663
Jan 25, 12 PM $ 0.0118
-0.04%
$ 1.18 million $ 149,635
Jan 25, 11 AM $ 0.0118
+0.02%
$ 1.18 million $ 149,745
Jan 25, 10 AM $ 0.0117
+0.00%
$ 1.18 million $ 149,848
Jan 25, 9 AM $ 0.0117
-0.04%
$ 1.17 million $ 149,998
Jan 25, 8 AM $ 0.0118
-0.08%
$ 1.17 million $ 149,983
Jan 25, 7 AM $ 0.0118
-0.78%
$ 1.18 million $ 150,678
Jan 25, 6 AM $ 0.0119
-0.47%
$ 1.19 million $ 150,226
Jan 25, 5 AM $ 0.0119
-0.06%
$ 1.19 million $ 149,027