SIX Token Historical Data

SIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0114
+0.07%
$ 1.14 million $ 143,295
Jan 23, 3 AM $ 0.0114
+0.31%
$ 1.14 million $ 143,290
Jan 23, 2 AM $ 0.0114
-0.11%
$ 1.14 million $ 142,307
Jan 23, 1 AM $ 0.0114
+0.11%
$ 1.14 million $ 142,143
Jan 23, 12 AM $ 0.0114
+0.02%
$ 1.14 million $ 142,096
Jan 22, 11 PM $ 0.0114
+0.04%
$ 1.14 million $ 142,072
Jan 22, 10 PM $ 0.0114
-0.02%
$ 1.14 million $ 142,128
Jan 22, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,135
Jan 22, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,227
Jan 22, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,261
Jan 22, 6 PM $ 0.0114
-0.04%
$ 1.14 million $ 142,499
Jan 22, 5 PM $ 0.0114
-0.04%
$ 1.14 million $ 142,489
Jan 22, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 142,515
Jan 22, 3 PM $ 0.0114
-0.07%
$ 1.14 million $ 143,272
Jan 22, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 147,625
Jan 22, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 147,660
Jan 22, 12 PM $ 0.0114
+0.24%
$ 1.14 million $ 147,764
Jan 22, 11 AM $ 0.0113
-0.15%
$ 1.13 million $ 147,009
Jan 22, 10 AM $ 0.0114
-0.02%
$ 1.14 million $ 145,693
Jan 22, 9 AM $ 0.0114
+0.11%
$ 1.14 million $ 145,674
Jan 22, 8 AM $ 0.0114
-0.16%
$ 1.14 million $ 145,681
Jan 22, 7 AM $ 0.0114
-0.09%
$ 1.14 million $ 145,190
Jan 22, 6 AM $ 0.0114
-0.02%
$ 1.14 million $ 145,647
Jan 22, 5 AM $ 0.0114
+0.04%
$ 1.14 million $ 145,603
Jan 22, 4 AM $ 0.0114
-0.02%
$ 1.14 million $ 145,637
Jan 22, 3 AM $ 0.0114
+0.07%
$ 1.14 million $ 145,583
Jan 22, 2 AM $ 0.0114
-0.09%
$ 1.14 million $ 145,542
Jan 22, 1 AM $ 0.0114
+0.02%
$ 1.14 million $ 146,627
Jan 22, 12 AM $ 0.0114
+0.02%
$ 1.14 million $ 146,612
Jan 21, 11 PM $ 0.0114
-0.11%
$ 1.14 million $ 147,916
Jan 21, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 147,980
Jan 21, 9 PM $ 0.0114
+0.07%
$ 1.14 million $ 148,150
Jan 21, 8 PM $ 0.0114
+0.02%
$ 1.14 million $ 148,109
Jan 21, 7 PM $ 0.0114
-0.02%
$ 1.14 million $ 148,140
Jan 21, 6 PM $ 0.0114
-0.04%
$ 1.14 million $ 148,032
Jan 21, 5 PM $ 0.0114
-0.19%
$ 1.14 million $ 148,168
Jan 21, 4 PM $ 0.0114
-0.35%
$ 1.14 million $ 149,148
Jan 21, 3 PM $ 0.0114
+1.16%
$ 1.14 million $ 150,989
Jan 21, 2 PM $ 0.0113
-0.18%
$ 1.13 million $ 147,313
Jan 21, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 148,356
Jan 21, 12 PM $ 0.0113
-0.17%
$ 1.13 million $ 148,466
Jan 21, 11 AM $ 0.0113
-0.09%
$ 1.14 million $ 148,707
Jan 21, 10 AM $ 0.0114
+0.35%
$ 1.14 million $ 148,774
Jan 21, 9 AM $ 0.0113
+0.06%
$ 1.13 million $ 148,746
Jan 21, 8 AM $ 0.0113
-0.09%
$ 1.13 million $ 148,828
Jan 21, 7 AM $ 0.0113
+0.41%
$ 1.13 million $ 148,973
Jan 21, 6 AM $ 0.0113
-0.15%
$ 1.13 million $ 148,581
Jan 21, 5 AM $ 0.0113
+0.13%
$ 1.13 million $ 148,886
Jan 21, 4 AM $ 0.0113
-0.07%
$ 1.13 million $ 148,918
Jan 21, 3 AM $ 0.0113
-0.28%
$ 1.13 million $ 149,112