SIX Token Historical Data

SIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0113
-0.28%
$ 1.13 million $ 149,112
Jan 21, 2 AM $ 0.0113
-1.05%
$ 1.13 million $ 149,300
Jan 21, 1 AM $ 0.0114
-0.03%
$ 1.14 million $ 148,310
Jan 21, 12 AM $ 0.0114
-0.36%
$ 1.14 million $ 148,498
Jan 20, 11 PM $ 0.0115
-0.09%
$ 1.15 million $ 149,677
Jan 20, 10 PM $ 0.0115
-0.10%
$ 1.15 million $ 149,809
Jan 20, 9 PM $ 0.0115
-0.02%
$ 1.15 million $ 149,803
Jan 20, 8 PM $ 0.0115
-0.22%
$ 1.15 million $ 149,965
Jan 20, 7 PM $ 0.0115
+0.13%
$ 1.15 million $ 150,457
Jan 20, 6 PM $ 0.0115
-0.02%
$ 1.15 million $ 150,491
Jan 20, 5 PM $ 0.0115
-0.12%
$ 1.15 million $ 150,721
Jan 20, 4 PM $ 0.0115
-0.19%
$ 1.15 million $ 149,895
Jan 20, 3 PM $ 0.0115
-0.66%
$ 1.15 million $ 147,541
Jan 20, 2 PM $ 0.0116
-0.08%
$ 1.16 million $ 147,031
Jan 20, 1 PM $ 0.0116
+0.04%
$ 1.16 million $ 146,565
Jan 20, 12 PM $ 0.0116
-0.09%
$ 1.16 million $ 146,905
Jan 20, 11 AM $ 0.0116
-0.09%
$ 1.16 million $ 147,609
Jan 20, 10 AM $ 0.0116
+0.06%
$ 1.16 million $ 147,626
Jan 20, 9 AM $ 0.0116
+0.07%
$ 1.16 million $ 147,652
Jan 20, 8 AM $ 0.0116
-0.07%
$ 1.16 million $ 147,670
Jan 20, 7 AM $ 0.0116
+0.07%
$ 1.16 million $ 148,473
Jan 20, 6 AM $ 0.0116
-0.04%
$ 1.16 million $ 148,492
Jan 20, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 148,365
Jan 20, 4 AM $ 0.0116
-0.04%
$ 1.16 million $ 148,438
Jan 20, 3 AM $ 0.0116
-0.06%
$ 1.16 million $ 149,977
Jan 20, 2 AM $ 0.0116
+0.09%
$ 1.16 million $ 151,116
Jan 20, 1 AM $ 0.0116
-0.07%
$ 1.16 million $ 151,328
Jan 20, 12 AM $ 0.0116
-0.36%
$ 1.16 million $ 153,290
Jan 19, 11 PM $ 0.0117
-0.04%
$ 1.17 million $ 155,088
Jan 19, 10 PM $ 0.0117
+0.04%
$ 1.17 million $ 155,420
Jan 19, 9 PM $ 0.0117
-0.04%
$ 1.17 million $ 155,760
Jan 19, 8 PM $ 0.0117
-0.09%
$ 1.17 million $ 155,945
Jan 19, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 155,828
Jan 19, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 156,141
Jan 19, 5 PM $ 0.0117
-0.04%
$ 1.17 million $ 156,306
Jan 19, 4 PM $ 0.0117
+0.07%
$ 1.17 million $ 156,511
Jan 19, 3 PM $ 0.0117
-0.09%
$ 1.17 million $ 159,767
Jan 19, 2 PM $ 0.0117
+0.03%
$ 1.17 million $ 161,627
Jan 19, 1 PM $ 0.0117
+0.05%
$ 1.17 million $ 162,204
Jan 19, 12 PM $ 0.0117
+0.14%
$ 1.17 million $ 161,807
Jan 19, 11 AM $ 0.0116
-0.06%
$ 1.16 million $ 160,964
Jan 19, 10 AM $ 0.0117
-0.06%
$ 1.17 million $ 161,536
Jan 19, 9 AM $ 0.0117
+0.06%
$ 1.17 million $ 161,768
Jan 19, 8 AM $ 0.0117
-0.25%
$ 1.17 million $ 161,950
Jan 19, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 161,397
Jan 19, 6 AM $ 0.0117
+0.06%
$ 1.17 million $ 161,637
Jan 19, 5 AM $ 0.0117
-0.06%
$ 1.17 million $ 161,860
Jan 19, 4 AM $ 0.0117
-0.12%
$ 1.17 million $ 162,013
Jan 19, 3 AM $ 0.0117
-1.10%
$ 1.17 million $ 160,655
Jan 19, 2 AM $ 0.0118
+0.06%
$ 1.18 million $ 159,861