SIX Token Historical Data

SIX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0118
+0.06%
$ 1.18 million $ 159,861
Jan 19, 1 AM $ 0.0118
-1.08%
$ 1.18 million $ 159,848
Jan 19, 12 AM $ 0.012
-1.45%
$ 1.19 million $ 158,393
Jan 18, 11 PM $ 0.0122
-0.32%
$ 1.22 million $ 153,925
Jan 18, 10 PM $ 0.0122
-0.06%
$ 1.22 million $ 153,896
Jan 18, 9 PM $ 0.0122
+0.10%
$ 1.22 million $ 153,924
Jan 18, 8 PM $ 0.0122
+0.01%
$ 1.22 million $ 153,832
Jan 18, 7 PM $ 0.0122
+0.08%
$ 1.22 million $ 154,864
Jan 18, 6 PM $ 0.0122
-0.08%
$ 1.22 million $ 155,323
Jan 18, 5 PM $ 0.0122
-0.18%
$ 1.22 million $ 155,157
Jan 18, 4 PM $ 0.0122
+0.63%
$ 1.22 million $ 155,066
Jan 18, 3 PM $ 0.0122
+0.49%
$ 1.21 million $ 152,031
Jan 18, 2 PM $ 0.0121
+0.44%
$ 1.21 million $ 150,865
Jan 18, 1 PM $ 0.012
+0.08%
$ 1.2 million $ 150,198
Jan 18, 12 PM $ 0.012
-0.05%
$ 1.2 million $ 151,513
Jan 18, 11 AM $ 0.012
-0.45%
$ 1.2 million $ 151,429
Jan 18, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 151,625
Jan 18, 9 AM $ 0.0121
-0.06%
$ 1.21 million $ 151,563
Jan 18, 8 AM $ 0.0121
+0.08%
$ 1.21 million $ 151,702
Jan 18, 7 AM $ 0.0121
+0.10%
$ 1.21 million $ 151,795
Jan 18, 6 AM $ 0.0121
-0.11%
$ 1.21 million $ 151,741
Jan 18, 5 AM $ 0.0121
+0.06%
$ 1.21 million $ 151,675
Jan 18, 4 AM $ 0.0121
-0.02%
$ 1.21 million $ 152,672
Jan 18, 3 AM $ 0.0121
-0.10%
$ 1.21 million $ 153,782
Jan 18, 2 AM $ 0.0121
+0.09%
$ 1.21 million $ 153,797
Jan 18, 1 AM $ 0.0121
-0.10%
$ 1.21 million $ 153,874
Jan 18, 12 AM $ 0.0121
-0.06%
$ 1.21 million $ 153,835
Jan 17, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 153,889
Jan 17, 10 PM $ 0.0121
+0.04%
$ 1.21 million $ 153,755
Jan 17, 9 PM $ 0.0121
-0.04%
$ 1.21 million $ 154,868
Jan 17, 8 PM $ 0.0121
+0.21%
$ 1.21 million $ 156,472
Jan 17, 7 PM $ 0.0121
+0.06%
$ 1.21 million $ 155,509
Jan 17, 6 PM $ 0.0121
-0.04%
$ 1.21 million $ 155,009
Jan 17, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 155,212
Jan 17, 4 PM $ 0.0121
-0.06%
$ 1.21 million $ 155,169
Jan 17, 3 PM $ 0.0121
+0.02%
$ 1.21 million $ 155,239
Jan 17, 2 PM $ 0.0121
+0.02%
$ 1.21 million $ 161,965
Jan 17, 1 PM $ 0.0121
+0.08%
$ 1.21 million $ 161,902
Jan 17, 12 PM $ 0.0121
-0.06%
$ 1.21 million $ 160,534
Jan 17, 11 AM $ 0.0121
+0.04%
$ 1.21 million $ 160,662
Jan 17, 10 AM $ 0.0121
+0.04%
$ 1.21 million $ 160,045
Jan 17, 9 AM $ 0.0121
-0.14%
$ 1.21 million $ 159,997
Jan 17, 8 AM $ 0.0121
-0.02%
$ 1.21 million $ 160,928
Jan 17, 7 AM $ 0.0121
-0.42%
$ 1.21 million $ 163,233
Jan 17, 6 AM $ 0.0121
-0.02%
$ 1.21 million $ 166,776
Jan 17, 5 AM $ 0.0121
-0.32%
$ 1.21 million $ 166,816
Jan 17, 4 AM $ 0.0121
+0.38%
$ 1.21 million $ 165,851
Jan 17, 3 AM $ 0.0121
-0.04%
$ 1.21 million $ 164,876
Jan 17, 2 AM $ 0.0121
+0.06%
$ 1.21 million $ 164,825
Jan 17, 1 AM $ 0.0121
+0.08%
$ 1.21 million $ 166,139