SIX Token Historical Data

SIX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00907
+0.11%
$ 906,674 $ 81,730
May 5, 8 AM $ 0.00906
-0.21%
$ 905,659 $ 83,643
May 5, 7 AM $ 0.00908
+0.84%
$ 907,541 $ 82,735
May 5, 6 AM $ 0.009
+0.00%
$ 900,000 $ 81,438
May 5, 5 AM $ 0.009
+0.10%
$ 900,000 $ 82,194
May 5, 4 AM $ 0.009
+0.00%
$ 900,000 $ 83,173
May 5, 3 AM $ 0.00899
+0.00%
$ 899,067 $ 85,366
May 5, 2 AM $ 0.009
+0.00%
$ 900,000 $ 87,857
May 5, 1 AM $ 0.009
+0.10%
$ 900,000 $ 90,898
May 5, 12 AM $ 0.00899
-0.07%
$ 899,063 $ 91,694
May 4, 11 PM $ 0.009
+0.07%
$ 899,664 $ 92,399
May 4, 10 PM $ 0.009
+0.05%
$ 900,000 $ 92,522
May 4, 9 PM $ 0.00901
+0.01%
$ 900,502 $ 92,487
May 4, 8 PM $ 0.009
+0.01%
$ 900,453 $ 92,069
May 4, 7 PM $ 0.009
+0.01%
$ 900,405 $ 91,470
May 4, 6 PM $ 0.009
+0.15%
$ 900,356 $ 90,920
May 4, 5 PM $ 0.009
+0.11%
$ 900,000 $ 89,878
May 4, 4 PM $ 0.00899
+0.00%
$ 899,022 $ 89,415
May 4, 3 PM $ 0.00899
+0.00%
$ 899,022 $ 88,127
May 4, 2 PM $ 0.009
+0.00%
$ 900,000 $ 87,611
May 4, 1 PM $ 0.00901
+0.11%
$ 900,977 $ 85,835
May 4, 12 PM $ 0.00901
+0.11%
$ 900,977 $ 83,915
May 4, 11 AM $ 0.00901
-0.32%
$ 900,976 $ 82,182
May 4, 10 AM $ 0.00904
+0.11%
$ 903,902 $ 79,781
May 4, 9 AM $ 0.00903
-0.10%
$ 902,924 $ 77,683
May 4, 8 AM $ 0.00904
+0.00%
$ 903,809 $ 74,020
May 4, 7 AM $ 0.00904
+0.00%
$ 903,807 $ 72,969
May 4, 6 AM $ 0.00905
+0.11%
$ 904,787 $ 71,122
May 4, 5 AM $ 0.00904
+0.11%
$ 903,797 $ 69,622
May 4, 4 AM $ 0.00901
-1.76%
$ 900,837 $ 68,160
May 4, 3 AM $ 0.00922
+4.30%
$ 921,999 $ 65,508
May 4, 2 AM $ 0.00884
+0.11%
$ 884,000 $ 62,788
May 4, 1 AM $ 0.00883
+0.11%
$ 883,000 $ 60,820
May 4, 12 AM $ 0.00882
+0.00%
$ 882,000 $ 60,757
May 3, 11 PM $ 0.00882
-0.11%
$ 882,000 $ 60,776
May 3, 10 PM $ 0.00883
+0.00%
$ 883,000 $ 60,934
May 3, 9 PM $ 0.00883
-0.11%
$ 883,000 $ 60,863
May 3, 8 PM $ 0.00883
+0.00%
$ 883,000 $ 60,783
May 3, 7 PM $ 0.00882
+0.01%
$ 882,000 $ 62,661
May 3, 6 PM $ 0.00883
+0.00%
$ 882,911 $ 62,716
May 3, 5 PM $ 0.00884
+0.22%
$ 883,885 $ 64,798
May 3, 4 PM $ 0.00881
+0.00%
$ 880,971 $ 64,977
May 3, 3 PM $ 0.00881
+0.11%
$ 880,972 $ 66,166
May 3, 2 PM $ 0.00881
+0.00%
$ 880,972 $ 66,760
May 3, 1 PM $ 0.00881
+0.00%
$ 880,973 $ 68,509
May 3, 12 PM $ 0.00881
+0.11%
$ 880,973 $ 70,218
May 3, 11 AM $ 0.0088
-0.11%
$ 880,000 $ 71,878
May 3, 10 AM $ 0.0088
-0.11%
$ 880,000 $ 73,883
May 3, 9 AM $ 0.0088
-0.11%
$ 880,000 $ 75,607
May 3, 8 AM $ 0.00881
+0.11%
$ 880,976 $ 77,338