SIX Token Historical Data

SIX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.012
-0.16%
$ 1.2 million $ 196,428
Jan 10, 8 PM $ 0.012
+0.21%
$ 1.2 million $ 196,466
Jan 10, 7 PM $ 0.012
-0.21%
$ 1.2 million $ 197,424
Jan 10, 6 PM $ 0.012
-0.14%
$ 1.2 million $ 197,506
Jan 10, 5 PM $ 0.0121
-0.37%
$ 1.21 million $ 197,591
Jan 10, 4 PM $ 0.0121
-0.09%
$ 1.21 million $ 196,669
Jan 10, 3 PM $ 0.0121
-0.30%
$ 1.21 million $ 196,850
Jan 10, 2 PM $ 0.0121
-0.05%
$ 1.21 million $ 196,825
Jan 10, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 196,223
Jan 10, 12 PM $ 0.0121
+0.05%
$ 1.21 million $ 196,606
Jan 10, 11 AM $ 0.0121
+0.03%
$ 1.21 million $ 197,959
Jan 10, 10 AM $ 0.0121
-0.26%
$ 1.21 million $ 198,662
Jan 10, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 198,762
Jan 10, 8 AM $ 0.0122
-0.80%
$ 1.22 million $ 199,353
Jan 10, 7 AM $ 0.0123
+0.14%
$ 1.23 million $ 200,096
Jan 10, 6 AM $ 0.0123
-0.25%
$ 1.23 million $ 204,849
Jan 10, 5 AM $ 0.0123
+0.02%
$ 1.23 million $ 205,997
Jan 10, 4 AM $ 0.0123
+1.11%
$ 1.23 million $ 205,765
Jan 10, 3 AM $ 0.0121
+0.13%
$ 1.22 million $ 205,503
Jan 10, 2 AM $ 0.0121
+0.39%
$ 1.21 million $ 207,778
Jan 10, 1 AM $ 0.0121
+0.11%
$ 1.21 million $ 206,728
Jan 10, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 206,082
Jan 9, 11 PM $ 0.0121
+0.18%
$ 1.21 million $ 205,357
Jan 9, 10 PM $ 0.012
+0.01%
$ 1.2 million $ 205,014
Jan 9, 9 PM $ 0.012
+0.05%
$ 1.2 million $ 204,918
Jan 9, 8 PM $ 0.012
-0.95%
$ 1.2 million $ 204,607
Jan 9, 7 PM $ 0.0122
-0.26%
$ 1.22 million $ 204,057
Jan 9, 6 PM $ 0.0122
+0.24%
$ 1.22 million $ 204,562
Jan 9, 5 PM $ 0.0122
-0.26%
$ 1.22 million $ 204,530
Jan 9, 4 PM $ 0.0122
-0.29%
$ 1.22 million $ 204,353
Jan 9, 3 PM $ 0.0122
+0.92%
$ 1.22 million $ 204,814
Jan 9, 2 PM $ 0.0121
-0.17%
$ 1.21 million $ 204,471
Jan 9, 1 PM $ 0.0121
+0.89%
$ 1.21 million $ 204,449
Jan 9, 12 PM $ 0.012
+0.08%
$ 1.2 million $ 203,914
Jan 9, 11 AM $ 0.012
+0.29%
$ 1.2 million $ 202,715
Jan 9, 10 AM $ 0.012
-0.18%
$ 1.2 million $ 201,591
Jan 9, 9 AM $ 0.012
-1.16%
$ 1.2 million $ 201,187
Jan 9, 8 AM $ 0.0121
-2.30%
$ 1.21 million $ 200,639
Jan 9, 7 AM $ 0.0124
+5.69%
$ 1.24 million $ 198,949
Jan 9, 6 AM $ 0.0118
+0.49%
$ 1.18 million $ 199,023
Jan 9, 5 AM $ 0.0117
-0.01%
$ 1.17 million $ 197,935
Jan 9, 4 AM $ 0.0117
-0.04%
$ 1.17 million $ 197,712
Jan 9, 3 AM $ 0.0117
+0.09%
$ 1.17 million $ 198,257
Jan 9, 2 AM $ 0.0117
+0.11%
$ 1.17 million $ 196,714
Jan 9, 1 AM $ 0.0117
-0.17%
$ 1.17 million $ 196,855
Jan 9, 12 AM $ 0.0117
-0.18%
$ 1.17 million $ 197,150
Jan 8, 11 PM $ 0.0117
+0.27%
$ 1.17 million $ 197,117
Jan 8, 10 PM $ 0.0117
-0.04%
$ 1.17 million $ 198,411
Jan 8, 9 PM $ 0.0117
+0.09%
$ 1.17 million $ 199,653
Jan 8, 8 PM $ 0.0117
-0.86%
$ 1.17 million $ 202,635