SIX Token Historical Data

SIX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0121
-0.36%
$ 1.21 million $ 192,145
Jan 6, 5 PM $ 0.0121
-0.05%
$ 1.21 million $ 192,148
Jan 6, 4 PM $ 0.0121
-0.38%
$ 1.21 million $ 191,820
Jan 6, 3 PM $ 0.0121
-0.17%
$ 1.21 million $ 191,845
Jan 6, 2 PM $ 0.0122
+0.36%
$ 1.22 million $ 191,722
Jan 6, 1 PM $ 0.0121
-0.08%
$ 1.21 million $ 191,939
Jan 6, 12 PM $ 0.0121
+0.11%
$ 1.21 million $ 191,847
Jan 6, 11 AM $ 0.0121
+0.19%
$ 1.21 million $ 192,401
Jan 6, 10 AM $ 0.0121
-0.56%
$ 1.21 million $ 192,406
Jan 6, 9 AM $ 0.0122
+0.58%
$ 1.22 million $ 192,791
Jan 6, 8 AM $ 0.0121
-0.02%
$ 1.21 million $ 193,107
Jan 6, 7 AM $ 0.0121
-0.56%
$ 1.21 million $ 193,228
Jan 6, 6 AM $ 0.0122
+0.15%
$ 1.22 million $ 193,056
Jan 6, 5 AM $ 0.0121
-0.33%
$ 1.21 million $ 194,456
Jan 6, 4 AM $ 0.0122
+0.30%
$ 1.22 million $ 194,568
Jan 6, 3 AM $ 0.0121
-0.25%
$ 1.21 million $ 194,335
Jan 6, 2 AM $ 0.0121
+0.17%
$ 1.21 million $ 194,281
Jan 6, 1 AM $ 0.0121
+0.15%
$ 1.21 million $ 194,590
Jan 6, 12 AM $ 0.0121
+0.24%
$ 1.21 million $ 194,610
Jan 5, 11 PM $ 0.0121
-0.03%
$ 1.21 million $ 194,818
Jan 5, 10 PM $ 0.0121
+0.05%
$ 1.21 million $ 194,941
Jan 5, 9 PM $ 0.0121
-0.06%
$ 1.21 million $ 196,878
Jan 5, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 198,054
Jan 5, 7 PM $ 0.0121
+0.06%
$ 1.21 million $ 199,992
Jan 5, 6 PM $ 0.0121
+0.05%
$ 1.21 million $ 200,541
Jan 5, 5 PM $ 0.0121
-0.03%
$ 1.21 million $ 200,090
Jan 5, 4 PM $ 0.0121
-0.06%
$ 1.21 million $ 199,049
Jan 5, 3 PM $ 0.0121
-0.11%
$ 1.21 million $ 197,965
Jan 5, 2 PM $ 0.0121
+0.14%
$ 1.21 million $ 200,626
Jan 5, 1 PM $ 0.0121
-0.06%
$ 1.21 million $ 198,595
Jan 5, 12 PM $ 0.0121
-0.08%
$ 1.21 million $ 196,634
Jan 5, 11 AM $ 0.0121
+0.23%
$ 1.21 million $ 194,261
Jan 5, 10 AM $ 0.0121
-0.65%
$ 1.21 million $ 193,364
Jan 5, 9 AM $ 0.0121
-0.36%
$ 1.21 million $ 190,934
Jan 5, 8 AM $ 0.0122
-0.01%
$ 1.22 million $ 188,796
Jan 5, 7 AM $ 0.0122
-0.23%
$ 1.22 million $ 186,640
Jan 5, 6 AM $ 0.0122
-0.34%
$ 1.22 million $ 184,724
Jan 5, 5 AM $ 0.0123
-0.14%
$ 1.23 million $ 181,186
Jan 5, 4 AM $ 0.0123
-0.19%
$ 1.23 million $ 179,116
Jan 5, 3 AM $ 0.0123
-0.01%
$ 1.23 million $ 176,989
Jan 5, 2 AM $ 0.0123
-0.05%
$ 1.23 million $ 174,706
Jan 5, 1 AM $ 0.0123
+0.03%
$ 1.23 million $ 172,337
Jan 5, 12 AM $ 0.0123
-0.05%
$ 1.23 million $ 170,722
Jan 4, 11 PM $ 0.0123
+0.03%
$ 1.23 million $ 168,700
Jan 4, 10 PM $ 0.0123
-0.30%
$ 1.23 million $ 166,662
Jan 4, 9 PM $ 0.0123
-0.28%
$ 1.23 million $ 162,661
Jan 4, 8 PM $ 0.0124
-0.39%
$ 1.24 million $ 159,491
Jan 4, 7 PM $ 0.0124
-0.19%
$ 1.24 million $ 155,567
Jan 4, 6 PM $ 0.0124
+0.03%
$ 1.24 million $ 153,275
Jan 4, 5 PM $ 0.0124
-0.05%
$ 1.24 million $ 151,760