SIX Token Historical Data

SIX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0124
-0.05%
$ 1.24 million $ 151,760
Jan 4, 4 PM $ 0.0124
+0.22%
$ 1.24 million $ 150,585
Jan 4, 3 PM $ 0.0124
+3.89%
$ 1.24 million $ 149,765
Jan 4, 2 PM $ 0.012
-0.02%
$ 1.2 million $ 145,447
Jan 4, 1 PM $ 0.012
-0.13%
$ 1.2 million $ 145,512
Jan 4, 12 PM $ 0.012
+0.16%
$ 1.2 million $ 145,543
Jan 4, 11 AM $ 0.012
+0.18%
$ 1.2 million $ 147,349
Jan 4, 10 AM $ 0.0119
+0.34%
$ 1.19 million $ 148,535
Jan 4, 9 AM $ 0.0119
+0.07%
$ 1.19 million $ 149,745
Jan 4, 8 AM $ 0.0119
-0.01%
$ 1.19 million $ 151,341
Jan 4, 7 AM $ 0.0119
-0.03%
$ 1.19 million $ 152,756
Jan 4, 6 AM $ 0.0119
-0.08%
$ 1.19 million $ 154,456
Jan 4, 5 AM $ 0.0119
+0.04%
$ -- $ 154,901
Jan 4, 4 AM $ 0.0119
+0.14%
$ -- $ 155,306
Jan 4, 3 AM $ 0.0119
-0.08%
$ -- $ 155,471
Jan 4, 2 AM $ 0.0119
+0.02%
$ -- $ 162,559
Jan 4, 1 AM $ 0.0119
+0.17%
$ -- $ 163,062
Jan 4, 12 AM $ 0.0119
-0.41%
$ -- $ 164,346
Jan 3, 11 PM $ 0.0119
+0.04%
$ 1.19 million $ 163,998
Jan 3, 10 PM $ 0.0119
-0.06%
$ 1.19 million $ 163,899
Jan 3, 9 PM $ 0.0119
-0.06%
$ 1.19 million $ 163,738
Jan 3, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 163,703
Jan 3, 7 PM $ 0.0119
+0.08%
$ 1.19 million $ 163,619
Jan 3, 6 PM $ 0.0119
-0.06%
$ 1.19 million $ 163,624
Jan 3, 5 PM $ 0.0119
-0.02%
$ 1.19 million $ 164,081
Jan 3, 4 PM $ 0.0119
+0.06%
$ 1.19 million $ 163,967
Jan 3, 3 PM $ 0.0119
+0.06%
$ 1.19 million $ 163,781
Jan 3, 2 PM $ 0.0119
+0.12%
$ 1.19 million $ 163,333
Jan 3, 1 PM $ 0.0119
+0.02%
$ 1.19 million $ 163,307
Jan 3, 12 PM $ 0.0119
-0.10%
$ 1.19 million $ 162,997
Jan 3, 11 AM $ 0.0119
+0.04%
$ 1.19 million $ 160,879
Jan 3, 10 AM $ 0.0119
+0.14%
$ 1.19 million $ 159,012
Jan 3, 9 AM $ 0.0119
+0.08%
$ 1.19 million $ 158,353
Jan 3, 8 AM $ 0.0119
+0.32%
$ 1.19 million $ 158,372
Jan 3, 7 AM $ 0.0119
-0.04%
$ 1.19 million $ 159,386
Jan 3, 6 AM $ 0.0119
+0.06%
$ 1.19 million $ 160,637
Jan 3, 5 AM $ 0.0119
-0.17%
$ 1.19 million $ 161,713
Jan 3, 4 AM $ 0.0119
+0.03%
$ 1.19 million $ 162,935
Jan 3, 3 AM $ 0.0119
+2.33%
$ 1.19 million $ 164,451
Jan 3, 2 AM $ 0.0117
+1.12%
$ 1.17 million $ 157,678
Jan 3, 1 AM $ 0.0115
+0.23%
$ 1.15 million $ 123,391
Jan 3, 12 AM $ 0.0115
+0.01%
$ 1.15 million $ 158,717
Jan 2, 11 PM $ 0.0115
+0.03%
$ 1.15 million $ 160,535
Jan 2, 10 PM $ 0.0115
+0.18%
$ 1.15 million $ 162,463
Jan 2, 9 PM $ 0.0115
-0.08%
$ 1.15 million $ 164,221
Jan 2, 8 PM $ 0.0115
-0.01%
$ 1.15 million $ 166,951
Jan 2, 7 PM $ 0.0115
-0.01%
$ 1.15 million $ 169,521
Jan 2, 6 PM $ 0.0115
+0.01%
$ 1.15 million $ 171,264
Jan 2, 5 PM $ 0.0115
+0.03%
$ 1.15 million $ 174,388
Jan 2, 4 PM $ 0.0115
-0.05%
$ 1.15 million $ 176,147