SIX Token Historical Data

SIX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0115
-0.05%
$ 1.15 million $ 176,147
Jan 2, 3 PM $ 0.0115
+0.03%
$ 1.15 million $ 177,999
Jan 2, 2 PM $ 0.0115
+0.01%
$ 1.15 million $ 179,610
Jan 2, 1 PM $ 0.0115
+0.03%
$ 1.15 million $ 181,240
Jan 2, 12 PM $ 0.0115
-0.06%
$ 1.15 million $ 183,177
Jan 2, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 186,250
Jan 2, 10 AM $ 0.0115
+0.19%
$ 1.15 million $ 188,019
Jan 2, 9 AM $ 0.0114
-0.02%
$ 1.14 million $ 188,283
Jan 2, 8 AM $ 0.0114
-0.23%
$ 1.14 million $ 188,109
Jan 2, 7 AM $ 0.0115
+0.05%
$ 1.15 million $ 187,156
Jan 2, 6 AM $ 0.0115
-0.02%
$ 1.15 million $ 185,755
Jan 2, 5 AM $ 0.0115
-0.05%
$ 1.15 million $ 185,689
Jan 2, 4 AM $ 0.0115
-0.14%
$ 1.15 million $ 185,534
Jan 2, 3 AM $ 0.0115
+0.35%
$ 1.15 million $ 186,994
Jan 2, 2 AM $ 0.0115
+0.05%
$ 1.15 million $ 188,895
Jan 2, 1 AM $ 0.0115
+0.16%
$ 1.15 million $ 189,516
Jan 2, 12 AM $ 0.0115
-0.63%
$ 1.15 million $ 189,622
Jan 1, 11 PM $ 0.0116
-0.07%
$ 1.16 million $ 151,657
Jan 1, 10 PM $ 0.0116
+0.14%
$ 1.16 million $ 188,617
Jan 1, 9 PM $ 0.0115
+0.39%
$ 1.15 million $ 188,265
Jan 1, 8 PM $ 0.0115
+1.33%
$ 1.15 million $ 186,989
Jan 1, 7 PM $ 0.0114
+0.03%
$ 1.14 million $ 185,786
Jan 1, 6 PM $ 0.0113
+0.31%
$ 1.13 million $ 185,342
Jan 1, 5 PM $ 0.0113
+0.22%
$ 1.13 million $ 183,558
Jan 1, 4 PM $ 0.0113
+0.42%
$ 1.13 million $ 186,649
Jan 1, 3 PM $ 0.0112
+0.25%
$ 1.12 million $ 186,949
Jan 1, 2 PM $ 0.0112
+0.25%
$ 1.12 million $ 187,219
Jan 1, 1 PM $ 0.0112
-0.48%
$ 1.12 million $ 187,405
Jan 1, 12 PM $ 0.0112
-0.53%
$ 1.12 million $ 188,029
Jan 1, 11 AM $ 0.0113
-0.09%
$ 1.13 million $ 186,801
Jan 1, 10 AM $ 0.0113
+0.05%
$ 1.13 million $ 186,837
Jan 1, 9 AM $ 0.0113
+0.57%
$ 1.13 million $ 186,764
Jan 1, 8 AM $ 0.0112
-0.33%
$ 1.12 million $ 186,885
Jan 1, 7 AM $ 0.0112
-0.38%
$ 1.12 million $ 187,027
Jan 1, 6 AM $ 0.0113
+0.88%
$ 1.13 million $ 187,024
Jan 1, 5 AM $ 0.0112
+0.19%
$ 1.12 million $ 187,117
Jan 1, 4 AM $ 0.0111
+0.34%
$ 1.11 million $ 186,567
Jan 1, 3 AM $ 0.0111
+0.14%
$ 1.11 million $ 185,430
Jan 1, 2 AM $ 0.0111
+0.03%
$ 1.11 million $ 184,282
Jan 1, 1 AM $ 0.0111
-0.05%
$ 1.11 million $ 183,913
Jan 1, 12 AM $ 0.0111
+0.02%
$ 1.11 million $ 183,843
Dec 31, 11 PM $ 0.0111
-0.04%
$ 1.11 million $ 183,988
Dec 31, 10 PM $ 0.0111
+0.02%
$ 1.11 million $ 184,145
Dec 31, 9 PM $ 0.0111
-0.02%
$ 1.11 million $ 184,320
Dec 31, 8 PM $ 0.0111
-0.02%
$ 1.11 million $ 184,402
Dec 31, 7 PM $ 0.0111
+0.02%
$ 1.11 million $ 184,675
Dec 31, 6 PM $ 0.0111
-1.42%
$ 1.11 million $ 184,755
Dec 31, 5 PM $ 0.0112
-0.31%
$ 1.13 million $ 184,348
Dec 31, 4 PM $ 0.0113
-0.31%
$ 1.13 million $ 181,166
Dec 31, 3 PM $ 0.0113
-0.40%
$ 1.13 million $ 180,616