SIX Token Historical Data

SIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0113
-0.40%
$ 1.13 million $ 180,616
Dec 31, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 180,499
Dec 31, 1 PM $ 0.0113
+0.05%
$ 1.13 million $ 180,395
Dec 31, 12 PM $ 0.0113
+0.26%
$ 1.13 million $ 179,821
Dec 31, 11 AM $ 0.0113
-0.10%
$ 1.13 million $ 179,928
Dec 31, 10 AM $ 0.0113
+0.05%
$ 1.13 million $ 179,969
Dec 31, 9 AM $ 0.0113
+0.10%
$ 1.13 million $ 180,019
Dec 31, 8 AM $ 0.0113
-0.05%
$ 1.13 million $ 179,957
Dec 31, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 180,019
Dec 31, 6 AM $ 0.0113
+0.05%
$ 1.13 million $ 180,265
Dec 31, 5 AM $ 0.0113
+0.05%
$ 1.13 million $ 180,226
Dec 31, 4 AM $ 0.0113
-0.05%
$ 1.13 million $ 180,304
Dec 31, 3 AM $ 0.0113
+0.05%
$ 1.13 million $ 180,422
Dec 31, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 180,352
Dec 31, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 180,522
Dec 31, 12 AM $ 0.0113
-0.05%
$ 1.13 million $ 180,502
Dec 30, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,531
Dec 30, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,548
Dec 30, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,451
Dec 30, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 180,522
Dec 30, 7 PM $ 0.0113
-0.05%
$ 1.13 million $ 180,511
Dec 30, 6 PM $ 0.0113
+0.26%
$ 1.13 million $ 180,457
Dec 30, 5 PM $ 0.0113
+0.05%
$ 1.13 million $ 180,831
Dec 30, 4 PM $ 0.0113
-0.20%
$ 1.13 million $ 180,872
Dec 30, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 181,874
Dec 30, 2 PM $ 0.0113
-0.25%
$ 1.13 million $ 181,831
Dec 30, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 183,908
Dec 30, 12 PM $ 0.0113
-0.05%
$ 1.13 million $ 183,863
Dec 30, 11 AM $ 0.0113
+0.05%
$ 1.13 million $ 183,812
Dec 30, 10 AM $ 0.0113
+0.15%
$ 1.13 million $ 183,739
Dec 30, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 183,729
Dec 30, 8 AM $ 0.0113
-0.05%
$ 1.13 million $ 185,031
Dec 30, 7 AM $ 0.0113
-0.15%
$ 1.13 million $ 185,964
Dec 30, 6 AM $ 0.0113
+0.15%
$ 1.13 million $ 186,015
Dec 30, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 186,041
Dec 30, 4 AM $ 0.0113
-0.05%
$ 1.13 million $ 186,224
Dec 30, 3 AM $ 0.0113
-0.05%
$ 1.13 million $ 188,503
Dec 30, 2 AM $ 0.0113
-0.05%
$ 1.13 million $ 188,620
Dec 30, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 188,593
Dec 30, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 188,644
Dec 29, 11 PM $ 0.0113
-0.19%
$ 1.13 million $ 188,600
Dec 29, 10 PM $ 0.0113
+0.14%
$ 1.13 million $ 188,595
Dec 29, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 188,572
Dec 29, 8 PM $ 0.0113
-0.19%
$ 1.13 million $ 188,534
Dec 29, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 188,527
Dec 29, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 188,529
Dec 29, 5 PM $ 0.0113
+0.10%
$ 1.13 million $ 188,105
Dec 29, 4 PM $ 0.0114
+0.51%
$ 1.14 million $ 188,189
Dec 29, 3 PM $ 0.0113
-0.28%
$ 1.13 million $ 187,329
Dec 29, 2 PM $ 0.0113
+0.10%
$ 1.13 million $ 187,362