SIX Token Historical Data

SIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0114
+0.14%
$ 1.14 million $ 185,478
Dec 29, 12 PM $ 0.0113
-0.13%
$ 1.13 million $ 186,206
Dec 29, 11 AM $ 0.0113
+0.03%
$ 1.13 million $ 186,678
Dec 29, 10 AM $ 0.0113
-0.20%
$ 1.13 million $ 186,716
Dec 29, 9 AM $ 0.0114
+0.02%
$ 1.14 million $ 187,705
Dec 29, 8 AM $ 0.0114
-0.24%
$ 1.14 million $ 186,481
Dec 29, 7 AM $ 0.0114
-0.05%
$ 1.14 million $ 185,388
Dec 29, 6 AM $ 0.0114
+0.38%
$ 1.14 million $ 185,382
Dec 29, 5 AM $ 0.0114
-0.44%
$ 1.14 million $ 185,337
Dec 29, 4 AM $ 0.0114
+0.40%
$ 1.14 million $ 185,141
Dec 29, 3 AM $ 0.0114
+0.32%
$ 1.14 million $ 182,929
Dec 29, 2 AM $ 0.0113
+0.28%
$ 1.13 million $ 182,797
Dec 29, 1 AM $ 0.0113
-0.05%
$ 1.13 million $ 182,709
Dec 29, 12 AM $ 0.0113
+0.18%
$ 1.13 million $ 183,251
Dec 28, 11 PM $ 0.0113
+0.09%
$ 1.13 million $ 183,331
Dec 28, 10 PM $ 0.0113
+0.20%
$ 1.13 million $ 183,777
Dec 28, 9 PM $ 0.0113
+0.08%
$ 1.13 million $ 183,863
Dec 28, 8 PM $ 0.0113
-0.03%
$ 1.13 million $ 183,910
Dec 28, 7 PM $ 0.0113
-0.43%
$ 1.13 million $ 187,401
Dec 28, 6 PM $ 0.0113
-0.05%
$ 1.13 million $ 185,846
Dec 28, 5 PM $ 0.0113
+0.02%
$ 1.13 million $ 184,214
Dec 28, 4 PM $ 0.0113
+0.18%
$ 1.13 million $ 182,194
Dec 28, 3 PM $ 0.0113
-0.39%
$ 1.13 million $ 180,162
Dec 28, 2 PM $ 0.0114
-0.62%
$ 1.14 million $ 179,511
Dec 28, 1 PM $ 0.0114
+0.80%
$ 1.14 million $ 177,779
Dec 28, 12 PM $ 0.0113
+0.18%
$ 1.13 million $ 175,022
Dec 28, 11 AM $ 0.0113
-0.13%
$ 1.13 million $ 172,484
Dec 28, 10 AM $ 0.0113
-0.01%
$ 1.13 million $ 171,130
Dec 28, 9 AM $ 0.0113
+0.01%
$ 1.13 million $ 168,128
Dec 28, 8 AM $ 0.0113
+0.07%
$ 1.13 million $ 166,277
Dec 28, 7 AM $ 0.0113
+0.01%
$ 1.13 million $ 164,413
Dec 28, 6 AM $ 0.0113
-0.01%
$ 1.13 million $ 163,125
Dec 28, 5 AM $ 0.0113
+0.03%
$ 1.13 million $ 162,474
Dec 28, 4 AM $ 0.0113
-0.05%
$ 1.13 million $ 160,522
Dec 28, 3 AM $ 0.0113
-0.01%
$ 1.13 million $ 159,765
Dec 28, 2 AM $ 0.0113
-0.10%
$ 1.13 million $ 165,923
Dec 28, 1 AM $ 0.0113
+0.44%
$ 1.13 million $ 164,021
Dec 28, 12 AM $ 0.0113
+0.05%
$ 1.13 million $ 161,510
Dec 27, 11 PM $ 0.0112
-0.66%
$ 1.12 million $ 159,579
Dec 27, 10 PM $ 0.0113
-0.15%
$ 1.13 million $ 157,247
Dec 27, 9 PM $ 0.0113
-0.13%
$ 1.13 million $ 155,152
Dec 27, 8 PM $ 0.0113
+1.83%
$ 1.13 million $ 153,300
Dec 27, 7 PM $ 0.0112
+1.22%
$ 1.12 million $ 148,056
Dec 27, 6 PM $ 0.0111
-0.17%
$ 1.11 million $ 147,658
Dec 27, 5 PM $ 0.0111
-0.09%
$ 1.11 million $ 147,564
Dec 27, 4 PM $ 0.0111
+0.19%
$ 1.11 million $ 147,517
Dec 27, 3 PM $ 0.0111
+0.44%
$ 1.11 million $ 147,489
Dec 27, 2 PM $ 0.011
+0.07%
$ 1.1 million $ 148,459
Dec 27, 1 PM $ 0.011
+0.02%
$ 1.1 million $ 149,282
Dec 27, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 149,328