SIX Token Historical Data

SIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.011
+0.42%
$ 1.1 million $ 151,717
Dec 25, 10 AM $ 0.011
+0.05%
$ 1.1 million $ 150,522
Dec 25, 9 AM $ 0.011
-0.05%
$ 1.1 million $ 150,204
Dec 25, 8 AM $ 0.011
+0.01%
$ 1.1 million $ 149,357
Dec 25, 7 AM $ 0.011
-0.12%
$ 1.1 million $ 147,916
Dec 25, 6 AM $ 0.011
+0.07%
$ 1.1 million $ 148,326
Dec 25, 5 AM $ 0.011
-0.03%
$ 1.1 million $ 147,452
Dec 25, 4 AM $ 0.011
+0.09%
$ 1.1 million $ 151,475
Dec 25, 3 AM $ 0.011
-0.08%
$ 1.1 million $ 151,742
Dec 25, 2 AM $ 0.011
+0.73%
$ 1.1 million $ 153,259
Dec 25, 1 AM $ 0.0109
+0.10%
$ 1.09 million $ 155,395
Dec 25, 12 AM $ 0.0109
+0.03%
$ 1.09 million $ 156,547
Dec 24, 11 PM $ 0.0109
+0.09%
$ 1.09 million $ 157,815
Dec 24, 10 PM $ 0.0109
-0.07%
$ 1.09 million $ 157,583
Dec 24, 9 PM $ 0.0109
+0.07%
$ 1.09 million $ 158,024
Dec 24, 8 PM $ 0.0109
-0.77%
$ 1.09 million $ 157,908
Dec 24, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 157,804
Dec 24, 6 PM $ 0.011
+0.09%
$ 1.1 million $ 158,430
Dec 24, 5 PM $ 0.011
+0.03%
$ 1.1 million $ 165,212
Dec 24, 4 PM $ 0.011
+0.12%
$ 1.1 million $ 183,165
Dec 24, 3 PM $ 0.011
+0.58%
$ 1.1 million $ 197,884
Dec 24, 2 PM $ 0.0109
+5.57%
$ 1.09 million $ 196,153
Dec 24, 1 PM $ 0.0103
+0.03%
$ 1.03 million $ 187,485
Dec 24, 12 PM $ 0.0103
-0.42%
$ 1.03 million $ 191,912
Dec 24, 11 AM $ 0.0104
-0.03%
$ 1.04 million $ 195,479
Dec 24, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 200,859
Dec 24, 9 AM $ 0.0104
-0.13%
$ 1.04 million $ 204,434
Dec 24, 8 AM $ 0.0104
-0.15%
$ 1.04 million $ 206,188
Dec 24, 7 AM $ 0.0104
-1.18%
$ 1.04 million $ 215,734
Dec 24, 6 AM $ 0.0105
-0.18%
$ 1.05 million $ 220,068
Dec 24, 5 AM $ 0.0106
-2.65%
$ 1.06 million $ 220,968
Dec 24, 4 AM $ 0.0109
+0.09%
$ 1.09 million $ 215,205
Dec 24, 3 AM $ 0.0109
+0.21%
$ 1.09 million $ 217,534
Dec 24, 2 AM $ 0.0108
+0.58%
$ 1.08 million $ 216,403
Dec 24, 1 AM $ 0.0109
+2.97%
$ 1.09 million $ 217,174
Dec 24, 12 AM $ 0.0104
+0.76%
$ 1.04 million $ 218,543
Dec 23, 11 PM $ 0.0104
+0.06%
$ 1.04 million $ 217,480
Dec 23, 10 PM $ 0.0104
+0.17%
$ 1.04 million $ 218,258
Dec 23, 9 PM $ 0.0104
+0.09%
$ 1.04 million $ 219,444
Dec 23, 8 PM $ 0.0103
-0.38%
$ 1.03 million $ 152,492
Dec 23, 7 PM $ 0.0104
-0.14%
$ 1.04 million $ 153,524
Dec 23, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 216,975
Dec 23, 5 PM $ 0.0105
+1.72%
$ 1.05 million $ 216,688
Dec 23, 4 PM $ 0.0103
-8.48%
$ 1.03 million $ 148,508
Dec 23, 3 PM $ 0.0112
-0.23%
$ 1.12 million $ 184,996
Dec 23, 2 PM $ 0.0112
-0.54%
$ 1.12 million $ 190,718
Dec 23, 1 PM $ 0.0114
+1.80%
$ 1.14 million $ 190,706
Dec 23, 12 PM $ 0.0112
+4.17%
$ 1.12 million $ 187,042
Dec 23, 11 AM $ 0.0108
-0.38%
$ 1.08 million $ 183,833
Dec 23, 10 AM $ 0.0108
-2.73%
$ 1.08 million $ 179,389