SIX Token Historical Data

SIX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0108
-2.73%
$ 1.08 million $ 179,389
Dec 23, 9 AM $ 0.0111
-0.26%
$ 1.11 million $ 176,662
Dec 23, 8 AM $ 0.0111
-1.71%
$ 1.11 million $ 175,890
Dec 23, 7 AM $ 0.0114
-1.87%
$ 1.14 million $ 167,560
Dec 23, 6 AM $ 0.0116
+0.01%
$ 1.16 million $ 167,117
Dec 23, 5 AM $ 0.0116
-0.06%
$ 1.16 million $ 168,543
Dec 23, 4 AM $ 0.0116
-0.19%
$ 1.16 million $ 170,025
Dec 23, 3 AM $ 0.0116
-0.20%
$ 1.16 million $ 170,766
Dec 23, 2 AM $ 0.0116
-2.39%
$ 1.16 million $ 172,669
Dec 23, 1 AM $ 0.0119
-0.05%
$ 1.19 million $ 171,091
Dec 23, 12 AM $ 0.0119
-0.01%
$ 1.19 million $ 172,628
Dec 22, 11 PM $ 0.0119
+0.18%
$ 1.19 million $ 174,329
Dec 22, 10 PM $ 0.0119
-0.09%
$ 1.19 million $ 175,694
Dec 22, 9 PM $ 0.0119
+0.15%
$ 1.19 million $ 181,741
Dec 22, 8 PM $ 0.0119
+0.05%
$ 1.19 million $ 183,142
Dec 22, 7 PM $ 0.0119
-0.16%
$ 1.19 million $ 184,079
Dec 22, 6 PM $ 0.0119
-0.08%
$ 1.19 million $ 183,761
Dec 22, 5 PM $ 0.0119
+0.15%
$ 1.19 million $ 185,619
Dec 22, 4 PM $ 0.0119
-0.01%
$ 1.19 million $ 187,420
Dec 22, 3 PM $ 0.0119
+1.59%
$ 1.19 million $ 190,270
Dec 22, 2 PM $ 0.0117
+0.11%
$ 1.17 million $ 187,034
Dec 22, 1 PM $ 0.0117
+0.05%
$ 1.17 million $ 188,484
Dec 22, 12 PM $ 0.0117
-0.40%
$ 1.17 million $ 191,403
Dec 22, 11 AM $ 0.0117
-0.07%
$ 1.17 million $ 193,694
Dec 22, 10 AM $ 0.0117
-0.19%
$ 1.17 million $ 197,701
Dec 22, 9 AM $ 0.0117
-0.21%
$ 1.17 million $ 200,411
Dec 22, 8 AM $ 0.0118
-0.29%
$ 1.18 million $ 202,929
Dec 22, 7 AM $ 0.0118
+0.68%
$ 1.18 million $ 205,932
Dec 22, 6 AM $ 0.0117
-0.03%
$ 1.17 million $ 206,804
Dec 22, 5 AM $ 0.0117
-0.01%
$ 1.17 million $ 218,316
Dec 22, 4 AM $ 0.0117
+2.15%
$ 1.17 million $ 221,481
Dec 22, 3 AM $ 0.0115
+0.41%
$ 1.15 million $ 222,027
Dec 22, 2 AM $ 0.0114
-0.42%
$ 1.14 million $ 222,249
Dec 22, 1 AM $ 0.0115
+1.32%
$ 1.15 million $ 225,422
Dec 22, 12 AM $ 0.0113
-0.20%
$ 1.13 million $ 237,025
Dec 21, 11 PM $ 0.0114
-0.51%
$ 1.14 million $ 239,210
Dec 21, 10 PM $ 0.0114
-3.64%
$ 1.14 million $ 240,233
Dec 21, 9 PM $ 0.0119
-0.21%
$ 1.19 million $ 235,450
Dec 21, 8 PM $ 0.0119
-0.59%
$ 1.19 million $ 235,847
Dec 21, 7 PM $ 0.012
+0.05%
$ 1.2 million $ 236,275
Dec 21, 6 PM $ 0.0119
-0.12%
$ 1.19 million $ 236,777
Dec 21, 5 PM $ 0.012
+0.26%
$ 1.2 million $ 237,209
Dec 21, 4 PM $ 0.0119
-0.05%
$ 1.19 million $ 237,680
Dec 21, 3 PM $ 0.0119
+0.23%
$ 1.19 million $ 237,073
Dec 21, 2 PM $ 0.0119
+0.04%
$ 1.19 million $ 237,313
Dec 21, 1 PM $ 0.0119
+0.18%
$ 1.19 million $ 191,057
Dec 21, 12 PM $ 0.0119
+0.38%
$ 1.19 million $ 236,822
Dec 21, 11 AM $ 0.0118
+0.18%
$ 1.18 million $ 236,094
Dec 21, 10 AM $ 0.0118
+0.45%
$ 1.18 million $ 234,474
Dec 21, 9 AM $ 0.0117
-0.78%
$ 1.17 million $ 234,144