SIX Token Historical Data

SIX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0117
-0.78%
$ 1.17 million $ 234,144
Dec 21, 8 AM $ 0.0118
+5.27%
$ 1.18 million $ 190,407
Dec 21, 7 AM $ 0.0112
-4.53%
$ 1.12 million $ 184,043
Dec 21, 6 AM $ 0.0117
-4.07%
$ 1.17 million $ 230,447
Dec 21, 5 AM $ 0.0122
+2.26%
$ 1.22 million $ 219,479
Dec 21, 4 AM $ 0.012
+0.96%
$ 1.2 million $ 217,502
Dec 21, 3 AM $ 0.0119
-0.22%
$ 1.19 million $ 176,431
Dec 21, 2 AM $ 0.0119
-0.79%
$ 1.19 million $ 177,187
Dec 21, 1 AM $ 0.012
-4.40%
$ 1.2 million $ 88,670
Dec 21, 12 AM $ 0.0126
-0.17%
$ 1.26 million $ 213,432
Dec 20, 11 PM $ 0.0126
+0.24%
$ 1.26 million $ 211,762
Dec 20, 10 PM $ 0.0126
-0.49%
$ 1.26 million $ 211,420
Dec 20, 9 PM $ 0.0126
+0.13%
$ 1.26 million $ 211,207
Dec 20, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 211,089
Dec 20, 7 PM $ 0.0126
-0.18%
$ 1.26 million $ 211,099
Dec 20, 6 PM $ 0.0127
+0.05%
$ 1.27 million $ 210,981
Dec 20, 5 PM $ 0.0127
+0.01%
$ 1.27 million $ 210,816
Dec 20, 4 PM $ 0.0127
+0.03%
$ 1.27 million $ 210,562
Dec 20, 3 PM $ 0.0126
+0.14%
$ 1.26 million $ 210,434
Dec 20, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 210,421
Dec 20, 1 PM $ 0.0126
-0.17%
$ 1.26 million $ 211,349
Dec 20, 12 PM $ 0.0126
+0.04%
$ 1.26 million $ 211,232
Dec 20, 11 AM $ 0.0126
+0.13%
$ 1.26 million $ 210,983
Dec 20, 10 AM $ 0.0126
+0.10%
$ 1.26 million $ 210,481
Dec 20, 9 AM $ 0.0126
-0.18%
$ 1.26 million $ 210,207
Dec 20, 8 AM $ 0.0126
-0.22%
$ 1.26 million $ 209,891
Dec 20, 7 AM $ 0.0127
+0.14%
$ 1.27 million $ 209,717
Dec 20, 6 AM $ 0.0126
+0.05%
$ 1.26 million $ 209,615
Dec 20, 5 AM $ 0.0126
-1.84%
$ 1.26 million $ 209,806
Dec 20, 4 AM $ 0.0128
-0.53%
$ 1.28 million $ 211,072
Dec 20, 3 AM $ 0.0129
+0.16%
$ 1.29 million $ 210,607
Dec 20, 2 AM $ 0.0128
+2.98%
$ 1.28 million $ 211,019
Dec 20, 1 AM $ 0.0125
+0.33%
$ 1.25 million $ 202,808
Dec 20, 12 AM $ 0.0124
+0.25%
$ 1.24 million $ 201,194
Dec 19, 11 PM $ 0.0124
+0.18%
$ 1.24 million $ 202,483
Dec 19, 10 PM $ 0.0124
-0.23%
$ 1.24 million $ 202,613
Dec 19, 9 PM $ 0.0124
-0.06%
$ 1.24 million $ 202,469
Dec 19, 8 PM $ 0.0124
+0.02%
$ 1.24 million $ 202,513
Dec 19, 7 PM $ 0.0124
+0.18%
$ 1.24 million $ 202,353
Dec 19, 6 PM $ 0.0124
+0.00%
$ 1.24 million $ 202,373
Dec 19, 5 PM $ 0.0124
-0.18%
$ 1.24 million $ 202,607
Dec 19, 4 PM $ 0.0124
+0.12%
$ 1.24 million $ 203,587
Dec 19, 3 PM $ 0.0124
+0.16%
$ 1.24 million $ 203,583
Dec 19, 2 PM $ 0.0124
-0.04%
$ 1.24 million $ 203,362
Dec 19, 1 PM $ 0.0124
-0.01%
$ 1.24 million $ 202,183
Dec 19, 12 PM $ 0.0124
-0.16%
$ 1.24 million $ 202,611
Dec 19, 11 AM $ 0.0124
+0.03%
$ 1.24 million $ 202,799
Dec 19, 10 AM $ 0.0124
-0.03%
$ 1.24 million $ 202,872
Dec 19, 9 AM $ 0.0124
+0.18%
$ 1.24 million $ 203,658
Dec 19, 8 AM $ 0.0124
-0.19%
$ 1.24 million $ 203,741