SIX Token Historical Data

SIX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0127
-0.26%
$ 1.27 million $ 212,528
Dec 17, 5 AM $ 0.0127
+0.03%
$ 1.27 million $ 214,150
Dec 17, 4 AM $ 0.0127
+1.85%
$ 1.27 million $ 213,649
Dec 17, 3 AM $ 0.0125
+0.03%
$ 1.25 million $ 213,484
Dec 17, 2 AM $ 0.0125
-0.26%
$ 1.25 million $ 214,664
Dec 17, 1 AM $ 0.0125
+0.01%
$ 1.25 million $ 215,359
Dec 17, 12 AM $ 0.0125
-0.03%
$ 1.25 million $ 214,570
Dec 16, 11 PM $ 0.0125
+0.12%
$ 1.25 million $ 214,801
Dec 16, 10 PM $ 0.0125
-0.15%
$ 1.25 million $ 215,154
Dec 16, 9 PM $ 0.0125
-0.21%
$ 1.25 million $ 215,615
Dec 16, 8 PM $ 0.0125
+0.37%
$ 1.25 million $ 215,982
Dec 16, 7 PM $ 0.0125
+0.40%
$ 1.25 million $ 216,409
Dec 16, 6 PM $ 0.0125
-0.42%
$ 1.25 million $ 216,572
Dec 16, 5 PM $ 0.0126
-0.15%
$ 1.26 million $ 216,117
Dec 16, 4 PM $ 0.0126
-0.82%
$ 1.26 million $ 216,241
Dec 16, 3 PM $ 0.0127
-1.15%
$ 1.27 million $ 216,088
Dec 16, 2 PM $ 0.0128
+0.21%
$ 1.28 million $ 215,983
Dec 16, 1 PM $ 0.0128
+0.02%
$ 1.28 million $ 214,402
Dec 16, 12 PM $ 0.0128
-0.03%
$ 1.28 million $ 212,542
Dec 16, 11 AM $ 0.0128
+0.03%
$ 1.28 million $ 210,805
Dec 16, 10 AM $ 0.0128
-0.01%
$ 1.28 million $ 208,960
Dec 16, 9 AM $ 0.0128
+0.21%
$ 1.28 million $ 206,954
Dec 16, 8 AM $ 0.0128
-1.25%
$ 1.28 million $ 205,367
Dec 16, 7 AM $ 0.0129
-0.28%
$ 1.29 million $ 202,661
Dec 16, 6 AM $ 0.013
+0.02%
$ 1.3 million $ 199,766
Dec 16, 5 AM $ 0.013
-0.04%
$ 1.3 million $ 195,614
Dec 16, 4 AM $ 0.013
-0.62%
$ 1.3 million $ 192,475
Dec 16, 3 AM $ 0.0131
-0.42%
$ 1.31 million $ 189,327
Dec 16, 2 AM $ 0.0131
-0.29%
$ 1.31 million $ 186,090
Dec 16, 1 AM $ 0.0131
-0.09%
$ 1.31 million $ 184,878
Dec 16, 12 AM $ 0.0131
-0.26%
$ 1.31 million $ 184,463
Dec 15, 11 PM $ 0.0132
+0.21%
$ 1.32 million $ 181,971
Dec 15, 10 PM $ 0.0132
-0.16%
$ 1.32 million $ 179,650
Dec 15, 9 PM $ 0.0132
+0.23%
$ 1.32 million $ 177,322
Dec 15, 8 PM $ 0.0131
-0.26%
$ 1.31 million $ 174,905
Dec 15, 7 PM $ 0.0132
+0.04%
$ 1.32 million $ 173,209
Dec 15, 6 PM $ 0.0132
-0.52%
$ 1.32 million $ 170,898
Dec 15, 5 PM $ 0.0132
-0.50%
$ 1.32 million $ 165,755
Dec 15, 4 PM $ 0.0133
-0.03%
$ 1.33 million $ 164,031
Dec 15, 3 PM $ 0.0133
-0.32%
$ 1.33 million $ 163,496
Dec 15, 2 PM $ 0.0133
-0.05%
$ 1.33 million $ 163,844
Dec 15, 1 PM $ 0.0134
-0.22%
$ 1.34 million $ 165,785
Dec 15, 12 PM $ 0.0134
+0.16%
$ 1.34 million $ 168,059
Dec 15, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 170,295
Dec 15, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 172,512
Dec 15, 9 AM $ 0.0134
+0.24%
$ 1.34 million $ 174,748
Dec 15, 8 AM $ 0.0133
-0.04%
$ 1.33 million $ 177,019
Dec 15, 7 AM $ 0.0133
-0.31%
$ 1.33 million $ 180,551
Dec 15, 6 AM $ 0.0134
-0.16%
$ 1.34 million $ 182,265
Dec 15, 5 AM $ 0.0134
+0.15%
$ 1.34 million $ 184,792