SIX Token Historical Data

SIX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0134
+0.15%
$ 1.34 million $ 184,792
Dec 15, 4 AM $ 0.0134
+0.10%
$ 1.34 million $ 187,426
Dec 15, 3 AM $ 0.0134
+0.14%
$ 1.34 million $ 190,057
Dec 15, 2 AM $ 0.0134
+0.21%
$ 1.34 million $ 192,971
Dec 15, 1 AM $ 0.0133
+0.09%
$ 1.33 million $ 196,225
Dec 15, 12 AM $ 0.0133
-0.06%
$ 1.33 million $ 196,786
Dec 14, 11 PM $ 0.0133
-0.01%
$ 1.33 million $ 199,309
Dec 14, 10 PM $ 0.0133
-0.10%
$ 1.33 million $ 202,514
Dec 14, 9 PM $ 0.0133
+0.02%
$ 1.33 million $ 204,820
Dec 14, 8 PM $ 0.0133
+0.00%
$ 1.33 million $ 207,557
Dec 14, 7 PM $ 0.0133
-0.05%
$ 1.33 million $ 211,262
Dec 14, 6 PM $ 0.0133
+0.17%
$ 1.33 million $ 213,723
Dec 14, 5 PM $ 0.0133
-0.16%
$ 1.33 million $ 216,091
Dec 14, 4 PM $ 0.0133
-0.39%
$ 1.33 million $ 218,520
Dec 14, 3 PM $ 0.0134
-0.32%
$ 1.34 million $ 220,000
Dec 14, 2 PM $ 0.0134
-0.11%
$ 1.34 million $ 219,711
Dec 14, 1 PM $ 0.0134
-0.06%
$ 1.34 million $ 219,763
Dec 14, 12 PM $ 0.0135
+0.01%
$ 1.35 million $ 219,884
Dec 14, 11 AM $ 0.0135
+0.15%
$ 1.35 million $ 220,274
Dec 14, 10 AM $ 0.0134
+0.03%
$ 1.34 million $ 220,407
Dec 14, 9 AM $ 0.0134
-0.24%
$ 1.34 million $ 220,663
Dec 14, 8 AM $ 0.0135
-0.03%
$ 1.35 million $ 220,580
Dec 14, 7 AM $ 0.0135
+0.01%
$ 1.35 million $ 219,534
Dec 14, 6 AM $ 0.0135
-0.04%
$ 1.35 million $ 220,008
Dec 14, 5 AM $ 0.0135
-0.08%
$ 1.35 million $ 220,141
Dec 14, 4 AM $ 0.0135
+0.21%
$ 1.35 million $ 220,237
Dec 14, 3 AM $ 0.0135
-0.03%
$ 1.35 million $ 220,309
Dec 14, 2 AM $ 0.0135
-0.08%
$ 1.35 million $ 220,120
Dec 14, 1 AM $ 0.0135
-0.07%
$ 1.35 million $ 218,865
Dec 14, 12 AM $ 0.0135
-0.12%
$ 1.35 million $ 219,255
Dec 13, 11 PM $ 0.0135
+0.02%
$ 1.35 million $ 219,389
Dec 13, 10 PM $ 0.0135
-0.04%
$ 1.35 million $ 218,974
Dec 13, 9 PM $ 0.0135
-0.18%
$ 1.35 million $ 218,851
Dec 13, 8 PM $ 0.0136
+0.23%
$ 1.36 million $ 218,947
Dec 13, 7 PM $ 0.0135
+0.11%
$ 1.35 million $ 218,182
Dec 13, 6 PM $ 0.0135
-0.06%
$ 1.35 million $ 220,218
Dec 13, 5 PM $ 0.0135
-0.09%
$ 1.35 million $ 220,217
Dec 13, 4 PM $ 0.0135
+0.04%
$ 1.35 million $ 220,268
Dec 13, 3 PM $ 0.0135
+0.25%
$ 1.35 million $ 220,827
Dec 13, 2 PM $ 0.0135
-0.04%
$ 1.35 million $ 221,669
Dec 13, 1 PM $ 0.0135
-0.09%
$ 1.35 million $ 222,091
Dec 13, 12 PM $ 0.0135
-0.19%
$ 1.35 million $ 222,383
Dec 13, 11 AM $ 0.0135
+0.13%
$ 1.35 million $ 222,559
Dec 13, 10 AM $ 0.0135
+0.10%
$ 1.35 million $ 226,483
Dec 13, 9 AM $ 0.0135
-0.05%
$ 1.35 million $ 233,689
Dec 13, 8 AM $ 0.0135
+0.24%
$ 1.35 million $ 238,124
Dec 13, 7 AM $ 0.0135
-0.34%
$ 1.35 million $ 239,449
Dec 13, 6 AM $ 0.0135
+0.38%
$ 1.35 million $ 242,301
Dec 13, 5 AM $ 0.0135
+0.18%
$ 1.35 million $ 247,840
Dec 13, 4 AM $ 0.0135
-0.23%
$ 1.35 million $ 262,626