SIX Token Historical Data

SIX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0135
-0.04%
$ 1.35 million $ 269,245
Dec 13, 2 AM $ 0.0135
-0.01%
$ 1.35 million $ 269,376
Dec 13, 1 AM $ 0.0135
+0.25%
$ 1.35 million $ 268,986
Dec 13, 12 AM $ 0.0135
+0.06%
$ 1.35 million $ 268,612
Dec 12, 11 PM $ 0.0135
-0.04%
$ 1.35 million $ 268,517
Dec 12, 10 PM $ 0.0135
+0.34%
$ 1.35 million $ 268,509
Dec 12, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 268,562
Dec 12, 8 PM $ 0.0133
-1.11%
$ 1.33 million $ 268,604
Dec 12, 7 PM $ 0.0135
-0.36%
$ 1.35 million $ 267,571
Dec 12, 6 PM $ 0.0135
+0.07%
$ 1.35 million $ 265,441
Dec 12, 5 PM $ 0.0135
-0.54%
$ 1.35 million $ 265,511
Dec 12, 4 PM $ 0.0136
-1.24%
$ 1.36 million $ 266,448
Dec 12, 3 PM $ 0.0138
-3.32%
$ 1.38 million $ 269,765
Dec 12, 2 PM $ 0.0143
+0.21%
$ 1.43 million $ 270,844
Dec 12, 1 PM $ 0.0142
-0.29%
$ 1.42 million $ 271,021
Dec 12, 12 PM $ 0.0143
+0.49%
$ 1.43 million $ 271,441
Dec 12, 11 AM $ 0.0142
-2.66%
$ 1.42 million $ 270,937
Dec 12, 10 AM $ 0.0145
+0.17%
$ 1.45 million $ 267,549
Dec 12, 9 AM $ 0.0144
-1.59%
$ 1.43 million $ 259,620
Dec 12, 8 AM $ 0.0146
-1.51%
$ 1.46 million $ 255,370
Dec 12, 7 AM $ 0.0148
-4.66%
$ 1.48 million $ 253,853
Dec 12, 6 AM $ 0.0156
-5.62%
$ 1.56 million $ 250,434
Dec 12, 5 AM $ 0.0166
+21.66%
$ 1.66 million $ 192,081
Dec 12, 4 AM $ 0.0136
+0.76%
$ 1.36 million $ 228,381
Dec 12, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 224,115
Dec 12, 2 AM $ 0.0135
+0.05%
$ 1.35 million $ 224,031
Dec 12, 1 AM $ 0.0135
+0.04%
$ 1.35 million $ 223,559
Dec 12, 12 AM $ 0.0135
-0.01%
$ 1.35 million $ 223,360
Dec 11, 11 PM $ 0.0135
-0.14%
$ 1.35 million $ 224,085
Dec 11, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 224,172
Dec 11, 9 PM $ 0.0135
+0.19%
$ 1.35 million $ 224,150
Dec 11, 8 PM $ 0.0135
-0.02%
$ 1.35 million $ 224,019
Dec 11, 7 PM $ 0.0134
-0.04%
$ 1.34 million $ 224,383
Dec 11, 6 PM $ 0.0135
+0.12%
$ 1.35 million $ 224,409
Dec 11, 5 PM $ 0.0134
-0.09%
$ 1.34 million $ 224,598
Dec 11, 4 PM $ 0.0134
-0.35%
$ 1.34 million $ 223,664
Dec 11, 3 PM $ 0.0135
+0.81%
$ 1.35 million $ 219,652
Dec 11, 2 PM $ 0.0134
-0.11%
$ 1.34 million $ 217,441
Dec 11, 1 PM $ 0.0134
-0.06%
$ 1.34 million $ 218,341
Dec 11, 12 PM $ 0.0134
+0.17%
$ 1.34 million $ 217,604
Dec 11, 11 AM $ 0.0134
+0.21%
$ 1.34 million $ 219,738
Dec 11, 10 AM $ 0.0133
-0.04%
$ 1.33 million $ 216,104
Dec 11, 9 AM $ 0.0134
+0.12%
$ 1.34 million $ 211,050
Dec 11, 8 AM $ 0.0133
-0.13%
$ 1.33 million $ 207,907
Dec 11, 7 AM $ 0.0134
+0.15%
$ 1.34 million $ 203,367
Dec 11, 6 AM $ 0.0133
-0.08%
$ 1.33 million $ 198,821
Dec 11, 5 AM $ 0.0134
-0.09%
$ 1.34 million $ 193,922
Dec 11, 4 AM $ 0.0134
-0.48%
$ 1.34 million $ 190,540
Dec 11, 3 AM $ 0.0134
-0.04%
$ 1.34 million $ 186,045
Dec 11, 2 AM $ 0.0134
-0.23%
$ 1.34 million $ 180,854