SIX Token Historical Data

SIX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0134
-0.23%
$ 1.34 million $ 180,854
Dec 11, 1 AM $ 0.0135
-0.32%
$ 1.35 million $ 175,910
Dec 11, 12 AM $ 0.0135
-0.10%
$ 1.35 million $ 172,338
Dec 10, 11 PM $ 0.0135
+0.08%
$ 1.35 million $ 168,634
Dec 10, 10 PM $ 0.0135
-0.02%
$ 1.35 million $ 165,973
Dec 10, 9 PM $ 0.0135
-0.23%
$ 1.35 million $ 166,311
Dec 10, 8 PM $ 0.0135
+0.35%
$ 1.35 million $ 166,816
Dec 10, 7 PM $ 0.0135
-0.03%
$ 1.35 million $ 166,794
Dec 10, 6 PM $ 0.0135
+0.08%
$ 1.35 million $ 166,921
Dec 10, 5 PM $ 0.0135
+0.02%
$ 1.35 million $ 168,486
Dec 10, 4 PM $ 0.0135
-0.01%
$ 1.35 million $ 169,715
Dec 10, 3 PM $ 0.0135
-0.01%
$ 1.35 million $ 170,420
Dec 10, 2 PM $ 0.0135
+0.19%
$ 1.35 million $ 170,834
Dec 10, 1 PM $ 0.0135
-0.17%
$ 1.35 million $ 169,386
Dec 10, 12 PM $ 0.0135
-0.63%
$ 1.35 million $ 170,482
Dec 10, 11 AM $ 0.0136
-0.11%
$ 1.36 million $ 165,399
Dec 10, 10 AM $ 0.0136
+0.04%
$ 1.36 million $ 163,625
Dec 10, 9 AM $ 0.0136
-0.02%
$ 1.36 million $ 164,670
Dec 10, 8 AM $ 0.0136
-0.15%
$ 1.36 million $ 162,914
Dec 10, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 162,416
Dec 10, 6 AM $ 0.0136
+0.03%
$ 1.36 million $ 161,961
Dec 10, 5 AM $ 0.0136
-0.27%
$ 1.36 million $ 161,709
Dec 10, 4 AM $ 0.0137
-0.32%
$ 1.37 million $ 159,829
Dec 10, 3 AM $ 0.0137
-0.23%
$ 1.37 million $ 158,603
Dec 10, 2 AM $ 0.0137
-0.29%
$ 1.37 million $ 158,596
Dec 10, 1 AM $ 0.0138
-0.21%
$ 1.38 million $ 158,499
Dec 10, 12 AM $ 0.0138
+1.22%
$ 1.38 million $ 157,188
Dec 9, 11 PM $ 0.0137
+0.11%
$ 1.37 million $ 156,611
Dec 9, 10 PM $ 0.0136
+0.17%
$ 1.36 million $ 157,753
Dec 9, 9 PM $ 0.0136
+0.04%
$ 1.36 million $ 155,101
Dec 9, 8 PM $ 0.0136
+0.01%
$ 1.36 million $ 152,911
Dec 9, 7 PM $ 0.0136
+0.04%
$ 1.36 million $ 149,987
Dec 9, 6 PM $ 0.0136
+0.54%
$ 1.36 million $ 145,433
Dec 9, 5 PM $ 0.0135
+0.38%
$ 1.35 million $ 138,444
Dec 9, 4 PM $ 0.0135
+0.28%
$ 1.35 million $ 132,270
Dec 9, 3 PM $ 0.0134
+0.29%
$ 1.34 million $ 126,968
Dec 9, 2 PM $ 0.0134
-0.30%
$ 1.34 million $ 127,657
Dec 9, 1 PM $ 0.0134
-0.13%
$ 1.34 million $ 128,449
Dec 9, 12 PM $ 0.0135
+0.18%
$ 1.35 million $ 127,028
Dec 9, 11 AM $ 0.0134
-0.11%
$ 1.34 million $ 130,235
Dec 9, 10 AM $ 0.0135
+0.12%
$ 1.35 million $ 135,083
Dec 9, 9 AM $ 0.0134
-0.02%
$ 1.34 million $ 137,894
Dec 9, 8 AM $ 0.0134
+0.02%
$ 1.34 million $ 142,907
Dec 9, 7 AM $ 0.0134
-0.08%
$ 1.34 million $ 149,112
Dec 9, 6 AM $ 0.0134
+0.02%
$ 1.34 million $ 154,357
Dec 9, 5 AM $ 0.0134
-0.22%
$ 1.34 million $ 159,491
Dec 9, 4 AM $ 0.0135
+0.06%
$ 1.35 million $ 164,665
Dec 9, 3 AM $ 0.0135
+0.22%
$ 1.35 million $ 169,763
Dec 9, 2 AM $ 0.0134
-0.02%
$ 1.34 million $ 174,887
Dec 9, 1 AM $ 0.0134
-0.01%
$ 1.34 million $ 180,256