SIX Token Historical Data

SIX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0134
-0.21%
$ 1.34 million $ 185,723
Dec 8, 11 PM $ 0.0135
+0.17%
$ 1.35 million $ 189,253
Dec 8, 10 PM $ 0.0134
+0.04%
$ 1.34 million $ 191,196
Dec 8, 9 PM $ 0.0134
-0.16%
$ 1.34 million $ 194,403
Dec 8, 8 PM $ 0.0135
+0.19%
$ 1.35 million $ 196,396
Dec 8, 7 PM $ 0.0134
-0.05%
$ 1.34 million $ 199,299
Dec 8, 6 PM $ 0.0134
+0.04%
$ 1.34 million $ 204,652
Dec 8, 5 PM $ 0.0134
+0.04%
$ 1.34 million $ 210,064
Dec 8, 4 PM $ 0.0134
-0.43%
$ 1.34 million $ 215,649
Dec 8, 3 PM $ 0.0135
-0.46%
$ 1.35 million $ 220,728
Dec 8, 2 PM $ 0.0136
+0.03%
$ 1.36 million $ 220,381
Dec 8, 1 PM $ 0.0136
-0.11%
$ 1.36 million $ 220,913
Dec 8, 12 PM $ 0.0136
+0.02%
$ 1.36 million $ 223,998
Dec 8, 11 AM $ 0.0136
+0.15%
$ 1.36 million $ 223,918
Dec 8, 10 AM $ 0.0135
+0.09%
$ 1.35 million $ 224,983
Dec 8, 9 AM $ 0.0135
-0.25%
$ 1.35 million $ 227,538
Dec 8, 8 AM $ 0.0136
+0.67%
$ 1.36 million $ 227,738
Dec 8, 7 AM $ 0.0135
-0.19%
$ 1.35 million $ 226,723
Dec 8, 6 AM $ 0.0135
+0.18%
$ 1.35 million $ 227,908
Dec 8, 5 AM $ 0.0135
-0.13%
$ 1.35 million $ 227,851
Dec 8, 4 AM $ 0.0135
+0.03%
$ 1.35 million $ 227,886
Dec 8, 3 AM $ 0.0135
-0.06%
$ 1.35 million $ 227,995
Dec 8, 2 AM $ 0.0135
+0.01%
$ 1.35 million $ 228,306
Dec 8, 1 AM $ 0.0135
+0.36%
$ 1.35 million $ 228,481
Dec 8, 12 AM $ 0.0135
-0.01%
$ 1.35 million $ 228,471
Dec 7, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 228,706
Dec 7, 10 PM $ 0.0135
-0.29%
$ 1.35 million $ 230,134
Dec 7, 9 PM $ 0.0135
-0.43%
$ 1.35 million $ 229,482
Dec 7, 8 PM $ 0.0136
+0.22%
$ 1.36 million $ 229,456
Dec 7, 7 PM $ 0.0135
-0.02%
$ 1.35 million $ 230,699
Dec 7, 6 PM $ 0.0135
+0.19%
$ 1.35 million $ 230,573
Dec 7, 5 PM $ 0.0135
+0.27%
$ 1.35 million $ 230,414
Dec 7, 4 PM $ 0.0135
-0.26%
$ 1.35 million $ 229,922
Dec 7, 3 PM $ 0.0135
-0.36%
$ 1.35 million $ 229,775
Dec 7, 2 PM $ 0.0136
-0.76%
$ 1.36 million $ 229,824
Dec 7, 1 PM $ 0.0137
+0.26%
$ 1.37 million $ 228,237
Dec 7, 12 PM $ 0.0136
-0.11%
$ 1.36 million $ 226,578
Dec 7, 11 AM $ 0.0136
+0.25%
$ 1.36 million $ 225,812
Dec 7, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 224,390
Dec 7, 9 AM $ 0.0136
-0.13%
$ 1.36 million $ 222,894
Dec 7, 8 AM $ 0.0136
+0.03%
$ 1.36 million $ 223,349
Dec 7, 7 AM $ 0.0136
-0.18%
$ 1.36 million $ 223,893
Dec 7, 6 AM $ 0.0136
+0.19%
$ 1.36 million $ 222,493
Dec 7, 5 AM $ 0.0136
+0.15%
$ 1.36 million $ 222,369
Dec 7, 4 AM $ 0.0136
-0.06%
$ 1.36 million $ 222,092
Dec 7, 3 AM $ 0.0136
-0.09%
$ 1.36 million $ 222,363
Dec 7, 2 AM $ 0.0136
-0.07%
$ 1.36 million $ 222,707
Dec 7, 1 AM $ 0.0136
+0.09%
$ 1.36 million $ 220,858
Dec 7, 12 AM $ 0.0136
+0.06%
$ 1.36 million $ 221,041
Dec 6, 11 PM $ 0.0136
-0.38%
$ 1.36 million $ 221,163