SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00874
+0.00%
$ 874,000 $ 81,586
May 1, 7 AM $ 0.00875
+0.00%
$ 875,000 $ 81,628
May 1, 6 AM $ 0.00874
-0.11%
$ 874,000 $ 81,802
May 1, 5 AM $ 0.00875
+0.11%
$ 875,000 $ 81,270
May 1, 4 AM $ 0.00875
+0.11%
$ 875,000 $ 80,924
May 1, 3 AM $ 0.00874
-0.11%
$ 874,000 $ 80,857
May 1, 2 AM $ 0.00874
-0.11%
$ 874,000 $ 81,294
May 1, 1 AM $ 0.00874
+0.00%
$ 874,000 $ 81,237
May 1, 12 AM $ 0.00875
+0.00%
$ 875,000 $ 81,918
Apr 30, 11 PM $ 0.00874
-0.11%
$ 874,000 $ 82,212
Apr 30, 10 PM $ 0.00875
+0.00%
$ 875,000 $ 82,073
Apr 30, 9 PM $ 0.00875
+0.11%
$ 875,000 $ 82,016
Apr 30, 8 PM $ 0.00874
-0.11%
$ 874,000 $ 81,882
Apr 30, 7 PM $ 0.00874
-0.11%
$ 874,000 $ 82,257
Apr 30, 6 PM $ 0.00874
-0.11%
$ 874,000 $ 82,367
Apr 30, 5 PM $ 0.00875
+0.11%
$ 875,000 $ 82,383
Apr 30, 4 PM $ 0.00875
+0.11%
$ 875,000 $ 82,580
Apr 30, 3 PM $ 0.00874
+0.00%
$ 874,000 $ 83,552
Apr 30, 2 PM $ 0.00875
+0.11%
$ 875,014 $ 83,729
Apr 30, 1 PM $ 0.00874
+0.00%
$ 874,017 $ 84,035
Apr 30, 12 PM $ 0.00874
-0.11%
$ 874,035 $ 84,775
Apr 30, 11 AM $ 0.00875
-0.01%
$ 875,029 $ 85,229
Apr 30, 10 AM $ 0.00875
+0.11%
$ 875,115 $ 86,738
Apr 30, 9 AM $ 0.00874
-0.11%
$ 874,136 $ 87,850
Apr 30, 8 AM $ 0.00874
-0.11%
$ 874,136 $ 87,918
Apr 30, 7 AM $ 0.00874
+0.00%
$ 874,162 $ 92,170
Apr 30, 6 AM $ 0.00874
-0.11%
$ 874,164 $ 90,877
Apr 30, 5 AM $ 0.00875
+0.00%
$ 875,139 $ 89,279
Apr 30, 4 AM $ 0.00875
+0.00%
$ 875,142 $ 87,772
Apr 30, 3 AM $ 0.00876
-0.11%
$ 876,116 $ 86,175
Apr 30, 2 AM $ 0.00876
+0.00%
$ 876,118 $ 84,110
Apr 30, 1 AM $ 0.00877
+0.22%
$ 877,090 $ 82,679
Apr 30, 12 AM $ 0.00875
+0.11%
$ 875,155 $ 80,435
Apr 29, 11 PM $ 0.00874
+0.00%
$ 874,190 $ 78,602
Apr 29, 10 PM $ 0.00874
-0.11%
$ 874,194 $ 77,064
Apr 29, 9 PM $ 0.00874
+0.00%
$ 874,198 $ 75,625
Apr 29, 8 PM $ 0.00875
-0.11%
$ 875,168 $ 74,178
Apr 29, 7 PM $ 0.00877
+0.11%
$ 877,103 $ 72,588
Apr 29, 6 PM $ 0.00876
-0.19%
$ 876,141 $ 70,846
Apr 29, 5 PM $ 0.00878
+0.17%
$ 877,782 $ 89,785
Apr 29, 4 PM $ 0.00876
-0.74%
$ 876,334 $ 88,074
Apr 29, 3 PM $ 0.00883
-0.56%
$ 882,871 $ 86,220
Apr 29, 2 PM $ 0.00888
-0.47%
$ 887,811 $ 83,924
Apr 29, 1 PM $ 0.00892
+0.64%
$ 892,003 $ 81,937
Apr 29, 12 PM $ 0.00886
-0.46%
$ 886,310 $ 79,741
Apr 29, 11 AM $ 0.0089
+0.22%
$ 890,403 $ 77,800
Apr 29, 10 AM $ 0.00888
+0.40%
$ 888,407 $ 74,612
Apr 29, 9 AM $ 0.00886
+0.78%
$ 885,523 $ 72,130
Apr 29, 8 AM $ 0.00879
+0.76%
$ 878,632 $ 70,656
Apr 29, 7 AM $ 0.00873
+0.08%
$ 872,656 $ 65,005