SIX Token Historical Data

SIX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0132
-0.01%
$ 1.32 million $ 219,161
Dec 4, 8 PM $ 0.0132
+0.04%
$ 1.32 million $ 218,904
Dec 4, 7 PM $ 0.0132
-0.24%
$ 1.32 million $ 218,871
Dec 4, 6 PM $ 0.0133
+0.05%
$ 1.33 million $ 218,388
Dec 4, 5 PM $ 0.0133
-0.03%
$ 1.33 million $ 218,059
Dec 4, 4 PM $ 0.0133
+0.18%
$ 1.33 million $ 218,174
Dec 4, 3 PM $ 0.0132
-0.39%
$ 1.32 million $ 220,611
Dec 4, 2 PM $ 0.0133
+0.06%
$ 1.33 million $ 222,791
Dec 4, 1 PM $ 0.0133
-0.09%
$ 1.33 million $ 223,386
Dec 4, 12 PM $ 0.0133
+0.68%
$ 1.33 million $ 223,129
Dec 4, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 221,519
Dec 4, 10 AM $ 0.0132
-0.03%
$ 1.32 million $ 221,325
Dec 4, 9 AM $ 0.0132
+0.13%
$ 1.32 million $ 221,150
Dec 4, 8 AM $ 0.0132
-0.06%
$ 1.32 million $ 220,726
Dec 4, 7 AM $ 0.0132
+0.10%
$ 1.32 million $ 222,483
Dec 4, 6 AM $ 0.0132
+0.04%
$ 1.32 million $ 222,432
Dec 4, 5 AM $ 0.0132
+0.21%
$ 1.32 million $ 221,742
Dec 4, 4 AM $ 0.0132
-0.21%
$ 1.32 million $ 220,468
Dec 4, 3 AM $ 0.0132
-0.31%
$ 1.32 million $ 219,651
Dec 4, 2 AM $ 0.0132
+0.14%
$ 1.32 million $ 216,627
Dec 4, 1 AM $ 0.0132
+0.31%
$ 1.32 million $ 216,649
Dec 4, 12 AM $ 0.0132
+0.09%
$ 1.32 million $ 217,619
Dec 3, 11 PM $ 0.0131
-0.12%
$ 1.31 million $ 216,949
Dec 3, 10 PM $ 0.0132
+0.04%
$ 1.32 million $ 216,611
Dec 3, 9 PM $ 0.0132
+0.18%
$ 1.32 million $ 216,364
Dec 3, 8 PM $ 0.0131
-0.04%
$ 1.31 million $ 216,379
Dec 3, 7 PM $ 0.0131
+0.04%
$ 1.31 million $ 216,216
Dec 3, 6 PM $ 0.0131
+0.07%
$ 1.31 million $ 216,148
Dec 3, 5 PM $ 0.0131
+0.13%
$ 1.31 million $ 216,021
Dec 3, 4 PM $ 0.0131
-0.25%
$ 1.31 million $ 215,698
Dec 3, 3 PM $ 0.0131
+0.02%
$ 1.31 million $ 214,442
Dec 3, 2 PM $ 0.0131
-0.20%
$ 1.31 million $ 214,730
Dec 3, 1 PM $ 0.0131
-0.04%
$ 1.31 million $ 215,414
Dec 3, 12 PM $ 0.0132
-0.04%
$ 1.32 million $ 215,490
Dec 3, 11 AM $ 0.0132
-0.11%
$ 1.32 million $ 216,745
Dec 3, 10 AM $ 0.0132
+0.04%
$ 1.32 million $ 217,612
Dec 3, 9 AM $ 0.0132
+0.09%
$ 1.32 million $ 217,623
Dec 3, 8 AM $ 0.0132
+0.07%
$ 1.32 million $ 217,591
Dec 3, 7 AM $ 0.0132
+0.17%
$ 1.32 million $ 215,802
Dec 3, 6 AM $ 0.0131
+0.12%
$ 1.31 million $ 215,813
Dec 3, 5 AM $ 0.0131
+0.15%
$ 1.31 million $ 216,725
Dec 3, 4 AM $ 0.0131
+0.20%
$ 1.31 million $ 216,136
Dec 3, 3 AM $ 0.0131
-0.17%
$ 1.31 million $ 216,849
Dec 3, 2 AM $ 0.0131
+0.11%
$ 1.31 million $ 219,531
Dec 3, 1 AM $ 0.0131
+0.28%
$ 1.31 million $ 224,019
Dec 3, 12 AM $ 0.013
+0.02%
$ 1.3 million $ 227,344
Dec 2, 11 PM $ 0.013
-0.03%
$ 1.3 million $ 227,261
Dec 2, 10 PM $ 0.013
+0.03%
$ 1.3 million $ 227,258
Dec 2, 9 PM $ 0.013
-0.33%
$ 1.3 million $ 227,179
Dec 2, 8 PM $ 0.0131
+0.06%
$ 1.31 million $ 227,351