SIX Token Historical Data

SIX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0139
+0.22%
$ 1.39 million $ 212,506
Nov 20, 8 AM $ 0.0139
+0.15%
$ 1.39 million $ 215,381
Nov 20, 7 AM $ 0.0138
-0.20%
$ 1.38 million $ 217,784
Nov 20, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 220,682
Nov 20, 5 AM $ 0.0139
+0.36%
$ 1.39 million $ 224,698
Nov 20, 4 AM $ 0.0138
-0.35%
$ 1.38 million $ 227,248
Nov 20, 3 AM $ 0.0139
-0.11%
$ 1.39 million $ 228,406
Nov 20, 2 AM $ 0.0139
+0.02%
$ 1.39 million $ 229,202
Nov 20, 1 AM $ 0.0139
+0.16%
$ 1.39 million $ 230,494
Nov 20, 12 AM $ 0.0139
-0.10%
$ 1.39 million $ 231,348
Nov 19, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 230,823
Nov 19, 10 PM $ 0.0139
+0.07%
$ 1.39 million $ 231,194
Nov 19, 9 PM $ 0.0139
+0.17%
$ 1.39 million $ 229,639
Nov 19, 8 PM $ 0.0139
+0.12%
$ 1.39 million $ 228,165
Nov 19, 7 PM $ 0.0139
-0.14%
$ 1.39 million $ 228,165
Nov 19, 6 PM $ 0.0139
-0.24%
$ 1.39 million $ 228,941
Nov 19, 5 PM $ 0.0139
-0.20%
$ 1.39 million $ 229,028
Nov 19, 4 PM $ 0.014
-2.30%
$ 1.4 million $ 233,729
Nov 19, 3 PM $ 0.0143
+0.31%
$ 1.43 million $ 230,760
Nov 19, 2 PM $ 0.0142
+0.11%
$ 1.42 million $ 224,281
Nov 19, 1 PM $ 0.0142
-0.02%
$ 1.42 million $ 222,980
Nov 19, 12 PM $ 0.0142
-0.19%
$ 1.42 million $ 222,767
Nov 19, 11 AM $ 0.0142
+0.16%
$ 1.42 million $ 223,389
Nov 19, 10 AM $ 0.0142
+0.16%
$ 1.42 million $ 223,032
Nov 19, 9 AM $ 0.0142
+0.07%
$ 1.42 million $ 222,814
Nov 19, 8 AM $ 0.0142
-0.07%
$ 1.42 million $ 223,352
Nov 19, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 223,312
Nov 19, 6 AM $ 0.0142
+0.12%
$ 1.42 million $ 223,233
Nov 19, 5 AM $ 0.0142
-0.11%
$ 1.42 million $ 221,550
Nov 19, 4 AM $ 0.0142
+0.02%
$ 1.42 million $ 223,480
Nov 19, 3 AM $ 0.0142
-0.14%
$ 1.42 million $ 225,151
Nov 19, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 226,997
Nov 19, 1 AM $ 0.0142
-0.07%
$ 1.42 million $ 229,937
Nov 19, 12 AM $ 0.0142
-0.15%
$ 1.42 million $ 234,696
Nov 18, 11 PM $ 0.0142
-0.01%
$ 1.42 million $ 233,910
Nov 18, 10 PM $ 0.0142
-0.19%
$ 1.42 million $ 230,440
Nov 18, 9 PM $ 0.0142
+0.03%
$ 1.42 million $ 229,612
Nov 18, 8 PM $ 0.0142
-0.12%
$ 1.42 million $ 228,805
Nov 18, 7 PM $ 0.0142
+0.77%
$ 1.42 million $ 229,215
Nov 18, 6 PM $ 0.0141
+0.13%
$ 1.41 million $ 229,066
Nov 18, 5 PM $ 0.0141
-0.25%
$ 1.41 million $ 228,403
Nov 18, 4 PM $ 0.0142
+0.88%
$ 1.42 million $ 223,573
Nov 18, 3 PM $ 0.014
+0.20%
$ 1.4 million $ 223,021
Nov 18, 2 PM $ 0.014
+0.02%
$ 1.4 million $ 222,234
Nov 18, 1 PM $ 0.014
+0.13%
$ 1.4 million $ 223,043
Nov 18, 12 PM $ 0.014
-0.08%
$ 1.4 million $ 224,257
Nov 18, 11 AM $ 0.014
+0.01%
$ 1.4 million $ 224,203
Nov 18, 10 AM $ 0.014
+0.12%
$ 1.4 million $ 225,724
Nov 18, 9 AM $ 0.014
-0.67%
$ 1.4 million $ 226,195
Nov 18, 8 AM $ 0.0141
-0.31%
$ 1.41 million $ 226,030