SIX Token Historical Data

SIX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0168
+0.01%
$ 1.68 million $ 204,482
Nov 1, 5 PM $ 0.0168
-0.24%
$ 1.68 million $ 204,756
Nov 1, 4 PM $ 0.0168
+0.05%
$ 1.68 million $ 204,971
Nov 1, 3 PM $ 0.0168
+0.50%
$ 1.68 million $ 205,504
Nov 1, 2 PM $ 0.0167
+0.03%
$ 1.67 million $ 213,945
Nov 1, 1 PM $ 0.0167
-0.04%
$ 1.67 million $ 214,033
Nov 1, 12 PM $ 0.0167
+0.03%
$ 1.67 million $ 214,468
Nov 1, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 214,490
Nov 1, 10 AM $ 0.0167
+0.20%
$ 1.67 million $ 214,497
Nov 1, 9 AM $ 0.0167
-0.13%
$ 1.67 million $ 214,684
Nov 1, 8 AM $ 0.0167
+0.10%
$ 1.67 million $ 215,030
Nov 1, 7 AM $ 0.0167
-0.16%
$ 1.67 million $ 214,981
Nov 1, 6 AM $ 0.0167
-0.01%
$ 1.67 million $ 215,117
Nov 1, 5 AM $ 0.0167
+0.19%
$ 1.67 million $ 215,365
Nov 1, 4 AM $ 0.0167
+0.03%
$ 1.67 million $ 215,570
Nov 1, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 215,796
Nov 1, 2 AM $ 0.0167
-0.20%
$ 1.67 million $ 215,941
Nov 1, 1 AM $ 0.0167
+0.20%
$ 1.67 million $ 218,982
Nov 1, 12 AM $ 0.0167
+0.20%
$ 1.67 million $ 219,448
Download