SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00917
+0.25%
$ 7.79 million $ 178,364
3:03 PM $ 0.00915
-0.04%
$ 7.79 million $ 178,364
3:02 PM $ 0.00915
+0.00%
$ 7.79 million $ 178,407
3:01 PM $ 0.00915
+0.00%
$ 7.79 million $ 178,406
3:00 PM $ 0.00915
+0.00%
$ 7.79 million $ 178,406
2:59 PM $ 0.00915
+0.00%
$ 7.79 million $ 178,406
2:58 PM $ 0.00915
+0.03%
$ 7.79 million $ 178,412
2:57 PM $ 0.00915
+0.00%
$ 7.79 million $ 178,358
2:56 PM $ 0.00915
+0.00%
$ 7.79 million $ 178,309
2:55 PM $ 0.00915
-0.03%
$ 7.79 million $ 178,355
2:54 PM $ 0.00915
-0.06%
$ 7.79 million $ 178,355
2:53 PM $ 0.00915
+0.06%
$ 7.79 million $ 177,503
2:52 PM $ 0.00915
-0.02%
$ 7.79 million $ 177,505
2:51 PM $ 0.00915
+0.03%
$ 7.79 million $ 177,500
2:50 PM $ 0.00915
-0.16%
$ 7.79 million $ 177,453
2:49 PM $ 0.00916
-0.02%
$ 7.8 million $ 177,537
2:48 PM $ 0.00916
+0.00%
$ 7.8 million $ 177,537
2:47 PM $ 0.00916
+0.00%
$ 7.8 million $ 177,538
2:46 PM $ 0.00916
-0.03%
$ 7.8 million $ 177,504
2:45 PM $ 0.00917
+0.00%
$ 7.8 million $ 177,506
2:44 PM $ 0.00917
-0.24%
$ 7.8 million $ 177,546
2:43 PM $ 0.00919
-0.03%
$ 7.8 million $ 175,794
2:42 PM $ 0.00918
-0.10%
$ 7.8 million $ 175,792
2:41 PM $ 0.00919
+0.00%
$ 7.8 million $ 175,788
2:40 PM $ 0.00919
-0.03%
$ 7.8 million $ 175,784
2:39 PM $ 0.0092
+0.30%
$ 7.83 million $ 175,838
2:38 PM $ 0.00917
+0.00%
$ 7.83 million $ 175,784
2:37 PM $ 0.00917
+0.00%
$ 7.83 million $ 175,784
2:36 PM $ 0.00917
+0.03%
$ 7.83 million $ 175,782
2:35 PM $ 0.00917
-0.06%
$ 7.83 million $ 175,782
2:34 PM $ 0.00917
+0.03%
$ 7.8 million $ 175,855
2:33 PM $ 0.00917
+0.00%
$ 7.8 million $ 175,741
2:32 PM $ 0.00917
+0.00%
$ 7.8 million $ 175,741
2:31 PM $ 0.00917
+0.03%
$ 7.8 million $ 175,801
2:30 PM $ 0.00916
+0.00%
$ 7.8 million $ 175,801
2:29 PM $ 0.00915
-0.03%
$ 7.79 million $ 172,150
2:28 PM $ 0.00916
+0.00%
$ 7.79 million $ 172,193
2:27 PM $ 0.00916
+0.00%
$ 7.79 million $ 172,206
2:26 PM $ 0.00916
-0.03%
$ 7.79 million $ 172,201
2:25 PM $ 0.00916
+0.00%
$ 7.79 million $ 172,257
2:24 PM $ 0.00916
+0.02%
$ 7.79 million $ 172,137
2:23 PM $ 0.00915
+0.03%
$ 7.79 million $ 172,190
2:22 PM $ 0.00915
-0.03%
$ 7.79 million $ 172,189
2:21 PM $ 0.00915
+0.03%
$ 7.79 million $ 172,190
2:20 PM $ 0.00915
+0.00%
$ 7.79 million $ 172,222
2:19 PM $ 0.00915
+0.00%
$ 7.79 million $ 172,224
2:18 PM $ 0.00915
+0.00%
$ 7.79 million $ 172,140
2:17 PM $ 0.00915
-0.03%
$ 7.79 million $ 172,140
2:16 PM $ 0.00915
+0.03%
$ 7.79 million $ 172,137
2:15 PM $ 0.00915
+0.00%
$ 7.79 million $ 172,188
Download