Shambala Historical Data

BALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀812
+0.00%
$ 59,361 $ 43
Yesterday $ 0.0₁₀806
+0.05%
$ -- $ 193
Jun 5, 2026 $ 0.0₁₀805
-1.06%
$ 58,782 $ 225
Jun 4, 2026 $ 0.0₁₀814
-0.84%
$ 59,460 $ 205
Jun 3, 2026 $ 0.0₁₀821
-1.25%
$ 59,997 $ 128
Jun 2, 2026 $ 0.0₁₀832
-1.07%
$ 60,785 $ 123
Jun 1, 2026 $ 0.0₁₀844
-0.22%
$ 61,674 $ 226
May 31, 2026 $ 0.0₁₀848
-0.13%
$ 61,945 $ 183
May 30, 2026 $ 0.0₁₀85
+2.80%
$ 62,110 $ 177
May 29, 2026 $ 0.0₁₀826
+0.16%
$ -- $ 24
May 28, 2026 $ 0.0₁₀826
+0.04%
$ -- $ 48
May 27, 2026 $ 0.0₁₀826
-0.22%
$ 60,345 $ 8
May 26, 2026 $ 0.0₁₀83
+0.02%
$ -- $ 30
May 25, 2026 $ 0.0₁₀83
+0.00%
$ 60,626 $ 42
May 24, 2026 $ 0.0₁₀829
+0.13%
$ 60,577 $ 8
May 23, 2026 $ 0.0₁₀829
-1.97%
$ 60,605 $ 255
May 22, 2026 $ 0.0₁₀853
+3.18%
$ 62,331 $ 14
May 21, 2026 $ 0.0₁₀839
+1.28%
$ -- $ 40
May 20, 2026 $ 0.0₁₀831
-0.20%
$ 60,713 $ 22
May 19, 2026 $ 0.0₁₀831
+2.40%
$ 60,690 $ 17
May 18, 2026 $ 0.0₁₀847
-1.87%
$ 61,907 $ 32
May 17, 2026 $ 0.0₁₀879
+8.85%
$ 64,218 $ 18
May 16, 2026 $ 0.0₁₀815
-1.09%
$ -- $ 91
May 15, 2026 $ 0.0₁₀816
-10.80%
$ 59,611 $ 139
May 14, 2026 $ 0.0₁₀916
+20.82%
$ 66,914 $ 73
May 13, 2026 $ 0.0₁₀715
-4.43%
$ 52,235 $ 68
May 12, 2026 $ 0.0₁₀719
-2.26%
$ 52,536 $ 53
May 11, 2026 $ 0.0₁₀741
-3.27%
$ 54,125 $ 39
May 10, 2026 $ 0.0₁₀721
-8.96%
$ 52,649 $ 33
May 9, 2026 $ 0.0₁₀854
+0.06%
$ -- $ 23
May 8, 2026 $ 0.0₁₀815
-4.44%
$ 59,554 $ 24
May 7, 2026 $ 0.0₁₀876
+1.55%
$ 64,021 $ 34
May 6, 2026 $ 0.0₁₀852
+3.70%
$ -- $ 70
May 5, 2026 $ 0.0₁₀802
-5.49%
$ 58,628 $ 130
May 4, 2026 $ 0.0₁₀841
-2.02%
$ -- $ 71
May 2, 2026 $ 0.0₁₀879
+0.11%
$ -- $ 11
May 1, 2026 $ 0.0₁₀887
+0.30%
$ 64,793 $ 7
Apr 30, 2026 $ 0.0₁₀84
+0.00%
$ -- $ 32
Apr 29, 2026 $ 0.0₁₀843
-0.10%
$ 61,606 $ 27
Apr 28, 2026 $ 0.0₁₀844
+0.33%
$ -- $ 17
Apr 27, 2026 $ 0.0₁₀841
-0.51%
$ 61,485 $ 34
Apr 26, 2026 $ 0.0₁₀83
-2.72%
$ 60,662 $ 5
Apr 25, 2026 $ 0.0₁₀846
+1.28%
$ -- $ 7
Apr 23, 2026 $ 0.0₁₀848
-0.18%
$ -- $ 44
Apr 22, 2026 $ 0.0₁₀849
+0.46%
$ 62,057 $ 51
Apr 21, 2026 $ 0.0₁₀846
+0.07%
$ 61,814 $ 32
Apr 20, 2026 $ 0.0₁₀845
+0.21%
$ -- $ 13
Apr 19, 2026 $ 0.0₁₀845
+0.01%
$ 61,785 $ 13
Apr 18, 2026 $ 0.0₁₀846
-0.53%
$ 61,822 $ 28
Apr 17, 2026 $ 0.0₁₀85
+3.80%
$ -- $ 254
Download