Shambala Historical Data

BALA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₀85
+2.45%
$ 61,945 $ 239
May 18 $ 0.0₁₀829
-3.93%
$ 60,577 $ 128
May 11 $ 0.0₁₀815
+6.41%
$ 64,218 $ 262
May 4 $ 0.0₁₀721
-16.09%
$ 52,649 $ 392
Apr 27 $ 0.0₁₀879
+3.97%
$ -- $ 2
Apr 20 $ 0.0₁₀846
+0.31%
$ 60,662 $ 148
Apr 13 $ 0.0₁₀846
+5.02%
$ 61,785 $ 414
Apr 6 $ 0.0₁₀81
+1.20%
$ -- $ 187
Mar 30 $ 0.0₁₀799
+0.18%
$ 58,413 $ 298
Mar 23 $ 0.0₁₀798
-0.26%
$ 58,347 $ 425
Mar 16 $ 0.0₁₀803
-0.84%
$ 58,697 $ 297
Mar 9 $ 0.0₁₀806
+1.57%
$ 58,884 $ 436
Mar 2 $ 0.0₁₀794
-0.30%
$ 57,815 $ 381
Feb 23 $ 0.0₁₀798
+1.46%
$ 58,361 $ 753
Feb 16 $ 0.0₁₀791
+0.98%
$ -- $ 319
Feb 9 $ 0.0₁₀789
-0.23%
$ 56,736 $ 590
Feb 2 $ 0.0₁₀79
-4.50%
$ 57,732 $ 1,705
Jan 26 $ 0.0₁₀828
-1.78%
$ 60,283 $ 603
Jan 19 $ 0.0₁₀849
-0.95%
$ 61,210 $ 250
Jan 12 $ 0.0₁₀863
+0.55%
$ -- $ 252
Jan 5 $ 0.0₁₀859
+0.63%
$ 62,333 $ 430
Dec 29 $ 0.0₁₀845
+1.05%
$ -- $ 1,122
Dec 22 $ 0.0₁₀837
-0.44%
$ -- $ 1,185
Dec 15 $ 0.0₁₀843
-2.36%
$ 61,467 $ 2,596
Dec 8 $ 0.0₁₀863
-0.57%
$ 63,078 $ 2,166
Dec 1 $ 0.0₁₀864
+1.28%
$ 63,170 $ 716
Nov 24 $ 0.0₁₀854
+1.14%
$ 62,411 $ 1,833
Nov 17 $ 0.0₁₀842
-2.79%
$ 61,810 $ 6,362
Nov 10 $ 0.0₁₀87
-1.76%
$ 63,151 $ 1,443
Nov 3 $ 0.0₁₀885
-2.48%
$ 64,701 $ 2,684
Oct 27 $ 0.0₁₀906
-1.11%
$ -- $ 512
Oct 20 $ 0.0₁₀912
-0.69%
$ 67,007 $ 10,366
Oct 13 $ 0.0₁₀912
-4.73%
$ 67,206 $ 8,637
Oct 6 $ 0.0₁₀919
-1.36%
$ 70,056 $ 2,412
Apr 7 $ 0.0₉125
-2.94%
$ -- $ 92
Mar 31 $ 0.0₉124
-1.30%
$ -- $ 8
Mar 24 $ 0.0₉125
-0.53%
$ -- $ 3
Mar 17 $ 0.0₉126
-0.03%
$ -- $ 46
Mar 10 $ 0.0₉12
-0.15%
$ -- $ 35
Mar 3 $ 0.0₉122
+1.62%
$ -- $ 38
Feb 24 $ 0.0₉124
-0.03%
$ -- $ 24
Feb 17 $ 0.0₉152
+3.19%
$ -- $ 28
Feb 10 $ 0.0₉124
-12.04%
$ -- $ 56
Feb 3 $ 0.0₉138
-11.39%
$ -- $ 152
Jan 27 $ 0.0₉124
-2.97%
$ -- $ 27
Jan 20 $ 0.0₉126
+2.41%
$ 93,891 $ 130
Jan 13 $ 0.0₉125
-3.06%
$ 90,495 $ 293
Jan 6 $ 0.0₉124
+4.24%
$ 91,450 $ 876
Dec 30 $ 0.0₉121
-3.19%
$ 92,089 $ 104
Dec 23 $ 0.0₉131
+5.40%
$ 91,539 $ 435
Download