Shambala Historical Data

BALA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₁₀806
+0.02%
$ 58,914 $ 48
Mar 18, 2 PM $ 0.0₁₀806
-0.25%
$ 58,877 $ 42
Mar 18, 12 PM $ 0.0₁₀811
-0.37%
$ 59,253 $ 35
Mar 18, 11 AM $ 0.0₁₀815
+0.00%
$ 59,602 $ 24
Mar 18, 9 AM $ 0.0₁₀814
+0.00%
$ 59,532 $ 24
Mar 18, 5 AM $ 0.0₁₀814
+0.00%
$ 59,516 $ 22
Mar 17, 6 PM $ 0.0₁₀814
+0.00%
$ 59,468 $ 36
Mar 17, 12 PM $ 0.0₁₀815
+0.00%
$ 59,585 $ 70
Mar 17, 11 AM $ 0.0₁₀814
+0.00%
$ 59,492 $ 66
Mar 17, 10 AM $ 0.0₁₀814
-0.31%
$ 59,465 $ 63
Mar 17, 6 AM $ 0.0₁₀812
+0.00%
$ 59,383 $ 21
Mar 17, 4 AM $ 0.0₁₀81
+0.00%
$ 59,238 $ 19
Mar 17, 3 AM $ 0.0₁₀815
+0.00%
$ 59,554 $ 43
Mar 17, 1 AM $ 0.0₁₀814
+0.00%
$ 59,530 $ 99
Mar 16, 10 PM $ 0.0₁₀82
+0.00%
$ 59,903 $ 93
Mar 16, 6 PM $ 0.0₁₀818
+0.00%
$ 59,790 $ 90
Mar 16, 2 PM $ 0.0₁₀82
+0.16%
$ 59,941 $ 82
Mar 16, 1 PM $ 0.0₁₀816
-0.26%
$ 59,651 $ 49
Mar 16, 8 AM $ 0.0₁₀812
+0.01%
$ 59,334 $ 48
Mar 16, 3 AM $ 0.0₁₀809
+0.00%
$ 59,133 $ 30
Mar 16, 1 AM $ 0.0₁₀809
+0.00%
$ 59,123 $ 49
Mar 16, 12 AM $ 0.0₁₀81
+0.00%
$ 59,193 $ 46
Mar 15, 11 PM $ 0.0₁₀806
+0.00%
$ 58,884 $ 44
Mar 15, 10 PM $ 0.0₁₀809
+0.03%
$ 59,098 $ 28
Mar 15, 9 PM $ 0.0₁₀808
+0.00%
$ 59,082 $ 17
Mar 15, 9 AM $ 0.0₁₀806
+0.00%
$ 58,909 $ 9
Mar 15, 8 AM $ 0.0₁₀804
+0.00%
$ 58,763 $ 54
Mar 14, 8 AM $ 0.0₁₀805
+0.00%
$ 58,825 $ 51
Mar 13, 11 PM $ 0.0₁₀805
+0.00%
$ 58,867 $ 122
Mar 13, 5 PM $ 0.0₁₀808
-0.19%
$ 59,037 $ 118
Mar 13, 4 PM $ 0.0₁₀81
+0.00%
$ 59,176 $ 108
Mar 13, 3 PM $ 0.0₁₀81
-0.08%
$ 59,214 $ 103
Mar 13, 1 PM $ 0.0₁₀808
+0.00%
$ 59,058 $ 87
Mar 13, 12 PM $ 0.0₁₀808
-0.07%
$ 59,078 $ 78
Mar 13, 8 AM $ 0.0₁₀805
+0.00%
$ 58,804 $ 70
Mar 13, 1 AM $ 0.0₁₀804
+0.00%
$ 58,800 $ 65
Mar 13, 12 AM $ 0.0₁₀805
-0.42%
$ 58,814 $ 61
Mar 12, 5 PM $ 0.0₁₀807
+0.00%
$ 58,950 $ 49
Mar 12, 3 PM $ 0.0₁₀803
+0.00%
$ 58,694 $ 47
Mar 12, 2 PM $ 0.0₁₀804
+0.12%
$ 58,751 $ 29
Mar 12, 12 PM $ 0.0₁₀805
+0.00%
$ 58,862 $ 23
Mar 12, 11 AM $ 0.0₁₀803
+0.00%
$ 58,692 $ 23
Mar 12, 10 AM $ 0.0₁₀803
+0.13%
$ 58,690 $ 23
Mar 12, 8 AM $ 0.0₁₀799
+0.07%
$ 58,401 $ 9
Mar 12, 6 AM $ 0.0₁₀797
-0.03%
$ 58,246 $ 13
Mar 12, 5 AM $ 0.0₁₀795
-0.24%
$ 58,077 $ 25
Mar 12, 4 AM $ 0.0₁₀798
+0.59%
$ 58,312 $ 64
Mar 12, 2 AM $ 0.0₁₀798
-0.14%
$ 58,293 $ 63
Mar 12, 1 AM $ 0.0₁₀799
+0.00%
$ 58,433 $ 56
Mar 12, 12 AM $ 0.0₁₀8
+0.02%
$ 58,508 $ 42