Shambala Historical Data

BALA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₁₀8
+0.02%
$ 58,508 $ 42
Mar 11, 5 PM $ 0.0₁₀799
+1.93%
$ 58,366 $ 48
Mar 11, 2 PM $ 0.0₁₀798
+0.00%
$ 58,294 $ 44
Mar 11, 1 PM $ 0.0₁₀797
+0.14%
$ 58,265 $ 41
Mar 11, 11 AM $ 0.0₁₀796
+0.00%
$ 58,163 $ 30
Mar 11, 10 AM $ 0.0₁₀796
+0.00%
$ 58,156 $ 29
Mar 11, 9 AM $ 0.0₁₀795
+0.00%
$ 58,129 $ 27
Mar 11, 8 AM $ 0.0₁₀795
-0.68%
$ 58,095 $ 26
Mar 10, 6 PM $ 0.0₁₀798
+0.00%
$ 58,348 $ 57
Mar 10, 3 PM $ 0.0₁₀806
+0.00%
$ 58,905 $ 49
Mar 10, 2 PM $ 0.0₁₀797
+0.00%
$ 58,287 $ 46
Mar 10, 8 AM $ 0.0₁₀804
+0.00%
$ 58,789 $ 40
Mar 10, 2 AM $ 0.0₁₀8
-0.30%
$ 58,472 $ 73
Mar 9, 4 PM $ 0.0₁₀797
+0.00%
$ 58,286 $ 65
Mar 9, 3 PM $ 0.0₁₀797
+0.00%
$ 58,281 $ 61
Mar 9, 2 PM $ 0.0₁₀799
+0.00%
$ 58,382 $ 60
Mar 9, 1 PM $ 0.0₁₀8
+0.26%
$ 58,443 $ 57
Mar 9, 12 PM $ 0.0₁₀797
+0.00%
$ 58,253 $ 47
Mar 9, 7 AM $ 0.0₁₀792
+0.00%
$ 57,916 $ 33
Mar 9, 6 AM $ 0.0₁₀797
+0.01%
$ 58,222 $ 30
Mar 9, 5 AM $ 0.0₁₀796
+0.00%
$ 58,211 $ 25
Mar 9, 3 AM $ 0.0₁₀796
+0.33%
$ 58,198 $ 18
Mar 9, 2 AM $ 0.0₁₀791
-0.21%
$ 57,845 $ 83
Mar 9, 1 AM $ 0.0₁₀793
+0.00%
$ 57,975 $ 81
Mar 8, 10 PM $ 0.0₁₀791
+0.00%
$ 57,815 $ 68
Mar 8, 1 PM $ 0.0₁₀789
+0.00%
$ 57,697 $ 64
Mar 8, 11 AM $ 0.0₁₀795
-0.49%
$ 58,114 $ 63
Mar 8, 3 AM $ 0.0₁₀795
+0.00%
$ 58,091 $ 70
Mar 7, 10 PM $ 0.0₁₀794
+0.00%
$ 58,070 $ 64
Mar 7, 7 PM $ 0.0₁₀795
-0.33%
$ 58,117 $ 62
Mar 7, 6 PM $ 0.0₁₀797
+0.00%
$ 58,283 $ 59
Mar 6, 5 PM $ 0.0₁₀796
-0.01%
$ 58,211 $ 51
Mar 6, 2 PM $ 0.0₁₀8
-0.13%
$ 58,505 $ 20
Mar 6, 12 PM $ 0.0₁₀801
+0.05%
$ 58,565 $ 9
Mar 6, 11 AM $ 0.0₁₀801
-0.09%
$ 58,574 $ 6
Mar 6, 4 AM $ 0.0₁₀805
+0.00%
$ 58,835 $ 50
Mar 5, 4 PM $ 0.0₁₀806
+0.00%
$ 58,920 $ 42
Mar 5, 3 PM $ 0.0₁₀809
+0.06%
$ 59,143 $ 31
Mar 5, 2 PM $ 0.0₁₀809
+0.00%
$ 59,121 $ 30
Mar 5, 1 PM $ 0.0₁₀809
+0.00%
$ 59,117 $ 29
Mar 5, 12 PM $ 0.0₁₀807
+0.08%
$ 58,987 $ 28
Mar 5, 10 AM $ 0.0₁₀809
+0.07%
$ 59,143 $ 23
Mar 5, 7 AM $ 0.0₁₀807
+0.00%
$ -- $ 6
Mar 5, 6 AM $ 0.0₁₀807
+0.13%
$ 59,015 $ 4
Mar 5, 5 AM $ 0.0₁₀805
+0.00%
$ 58,856 $ 81
Mar 5, 2 AM $ 0.0₁₀807
+0.00%
$ 58,999 $ 181
Mar 5, 1 AM $ 0.0₁₀81
+0.00%
$ 59,234 $ 138
Mar 4, 7 PM $ 0.0₁₀81
+0.00%
$ 59,206 $ 107
Mar 4, 9 AM $ 0.0₁₀809
+0.00%
$ 59,100 $ 59
Mar 4, 8 AM $ 0.0₁₀807
+0.22%
$ 59,013 $ 55