Shambala Historical Data

BALA Page 13
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₁₀807
+0.22%
$ 59,013 $ 55
Mar 4, 7 AM $ 0.0₁₀805
+0.05%
$ 58,869 $ 35
Mar 4, 3 AM $ 0.0₁₀801
-0.17%
$ 58,561 $ 24
Mar 3, 4 PM $ 0.0₁₀803
+0.12%
$ 58,690 $ 35
Mar 3, 9 AM $ 0.0₁₀798
+0.00%
$ 58,358 $ 10
Mar 3, 5 AM $ 0.0₁₀801
-0.06%
$ 58,581 $ 102
Mar 2, 8 PM $ 0.0₁₀803
+0.00%
$ 58,706 $ 81
Mar 2, 7 PM $ 0.0₁₀804
-0.29%
$ 58,769 $ 78
Mar 2, 5 PM $ 0.0₁₀807
+0.00%
$ 59,025 $ 67
Mar 2, 4 PM $ 0.0₁₀808
+0.18%
$ 59,028 $ 64
Mar 2, 3 PM $ 0.0₁₀806
+0.72%
$ 58,930 $ 54
Mar 2, 2 PM $ 0.0₁₀8
+0.30%
$ 58,505 $ 21
Mar 2, 8 AM $ 0.0₁₀796
+0.00%
$ 58,155 $ 11
Mar 2, 7 AM $ 0.0₁₀795
-0.18%
$ 58,129 $ 9
Mar 2, 3 AM $ 0.0₁₀799
+0.00%
$ 58,418 $ 149
Mar 2, 1 AM $ 0.0₁₀799
+0.30%
$ 58,424 $ 144
Mar 1, 11 PM $ 0.0₁₀798
+0.00%
$ 58,361 $ 141
Mar 1, 9 AM $ 0.0₁₀795
+0.00%
$ 58,112 $ 111
Mar 1, 1 AM $ 0.0₁₀798
+0.00%
$ 58,343 $ 85
Feb 28, 10 PM $ 0.0₁₀798
+0.00%
$ 58,319 $ 79
Feb 28, 7 PM $ 0.0₁₀795
+0.05%
$ 58,145 $ 66
Feb 28, 6 PM $ 0.0₁₀796
+0.19%
$ 58,151 $ 60
Feb 28, 2 PM $ 0.0₁₀791
+0.39%
$ 57,850 $ 47
Feb 28, 1 PM $ 0.0₁₀792
+0.00%
$ 57,921 $ 38
Feb 28, 9 AM $ 0.0₁₀789
+0.00%
$ 57,710 $ 35
Feb 27, 5 PM $ 0.0₁₀797
+0.00%
$ 58,256 $ 224
Feb 27, 11 AM $ 0.0₁₀798
-0.01%
$ 58,335 $ 211
Feb 27, 10 AM $ 0.0₁₀799
+0.00%
$ 58,411 $ 207
Feb 25, 11 PM $ 0.0₁₀787
+0.00%
$ 57,496 $ 114
Feb 25, 5 PM $ 0.0₁₀787
+0.00%
$ 57,493 $ 34
Feb 25, 4 PM $ 0.0₁₀789
+0.00%
$ 57,697 $ 24
Feb 25, 3 PM $ 0.0₁₀793
+0.00%
$ 57,974 $ 20
Feb 25, 1 PM $ 0.0₁₀788
+0.44%
$ 57,631 $ 8
Feb 25, 12 PM $ 0.0₁₀783
+0.00%
$ 57,224 $ 21
Feb 25, 10 AM $ 0.0₁₀782
+0.00%
$ 57,147 $ 12
Feb 25, 9 AM $ 0.0₁₀781
+0.00%
$ 57,097 $ 11
Feb 25, 8 AM $ 0.0₁₀783
+0.21%
$ 57,201 $ 9
Feb 25, 2 AM $ 0.0₁₀773
+0.00%
$ 56,483 $ 149
Feb 25, 1 AM $ 0.0₁₀775
-0.53%
$ 56,649 $ 135
Feb 24, 11 PM $ 0.0₁₀777
+0.11%
$ 56,832 $ 128
Feb 24, 8 PM $ 0.0₁₀777
+0.00%
$ 56,792 $ 127
Feb 24, 4 PM $ 0.0₁₀775
+0.00%
$ 56,633 $ 119
Feb 24, 2 PM $ 0.0₁₀773
+0.00%
$ 56,478 $ 108
Feb 24, 7 AM $ 0.0₁₀779
+0.00%
$ 56,925 $ 96
Feb 24, 1 AM $ 0.0₁₀782
+0.09%
$ 57,157 $ 81
Feb 24, 12 AM $ 0.0₁₀782
+0.00%
$ 57,138 $ 71
Feb 23, 10 PM $ 0.0₁₀781
+0.00%
$ 57,062 $ 67
Feb 23, 7 PM $ 0.0₁₀781
+0.00%
$ 57,059 $ 58
Feb 23, 5 PM $ 0.0₁₀783
+0.00%
$ 57,251 $ 52
Feb 23, 9 AM $ 0.0₁₀784
+0.47%
$ 57,275 $ 26