Shambala Historical Data

BALA Page 14
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₁₀781
+0.00%
$ 57,087 $ 8
Feb 23, 1 AM $ 0.0₁₀781
-0.44%
$ 57,092 $ 56
Feb 23, 12 AM $ 0.0₁₀783
-0.46%
$ 57,256 $ 25
Feb 22, 5 PM $ 0.0₁₀784
+0.00%
$ 57,344 $ 19
Feb 22, 3 PM $ 0.0₁₀787
+0.11%
$ 57,554 $ 11
Feb 21, 9 PM $ 0.0₁₀791
+0.00%
$ 57,833 $ 31
Feb 21, 7 PM $ 0.0₁₀792
+0.00%
$ 57,868 $ 17
Feb 21, 2 PM $ 0.0₁₀795
+0.00%
$ 58,135 $ 3
Feb 20, 6 PM $ 0.0₁₀79
+0.14%
$ 57,729 $ 33
Feb 20, 5 PM $ 0.0₁₀79
-0.01%
$ 57,751 $ 29
Feb 19, 9 PM $ 0.0₁₀788
+0.00%
$ 57,573 $ 110
Feb 19, 11 AM $ 0.0₉101
+0.00%
$ 74,057 $ 10
Feb 19, 6 AM $ 0.0₉114
+0.00%
$ 83,594 $ 3
Feb 18, 8 AM $ 0.0₁₀785
+0.32%
$ 57,412 $ 6
Feb 17, 6 PM $ 0.0₁₀789
+0.00%
$ 57,688 $ 58
Feb 17, 4 PM $ 0.0₁₀781
-0.04%
$ 57,069 $ 50
Feb 17, 3 PM $ 0.0₁₀786
+0.00%
$ 57,474 $ 46
Feb 17, 2 PM $ 0.0₁₀786
-0.04%
$ 57,471 $ 33
Feb 17, 10 AM $ 0.0₁₀784
-0.17%
$ 57,302 $ 27
Feb 17, 9 AM $ 0.0₁₀784
-0.03%
$ 57,284 $ 24
Feb 17, 2 AM $ 0.0₁₀786
+0.25%
$ 57,486 $ 87
Feb 16, 10 PM $ 0.0₁₀786
+0.00%
$ -- $ 80
Feb 16, 9 PM $ 0.0₁₀784
+0.00%
$ 57,331 $ 75
Feb 16, 8 PM $ 0.0₁₀785
+0.03%
$ 57,331 $ 70
Feb 16, 3 PM $ 0.0₁₀781
+0.00%
$ 57,056 $ 56
Feb 16, 2 PM $ 0.0₁₀783
+0.00%
$ 57,236 $ 45
Feb 16, 1 PM $ 0.0₁₀782
-0.94%
$ 57,141 $ 42
Feb 16, 12 PM $ 0.0₁₀789
+0.68%
$ 57,659 $ 23
Feb 15, 7 PM $ 0.0₁₀776
+0.00%
$ 56,736 $ 30
Feb 15, 6 PM $ 0.0₁₀704
+0.00%
$ 51,461 $ 28
Feb 15, 5 PM $ 0.0₁₀671
+10.84%
$ 49,065 $ 21
Feb 15, 1 PM $ 0.0₁₀787
+0.00%
$ 57,548 $ 10
Feb 15, 8 AM $ 0.0₁₀79
+0.00%
$ 57,773 $ 11
Feb 15, 5 AM $ 0.0₁₀791
+0.00%
$ 57,840 $ 5
Feb 15, 4 AM $ 0.0₁₀784
+0.00%
$ 57,312 $ 5
Feb 14, 4 PM $ 0.0₁₀789
+0.00%
$ 57,661 $ 11
Feb 14, 3 PM $ 0.0₁₀789
-0.10%
$ 57,685 $ 8
Feb 14, 12 PM $ 0.0₁₀788
+0.00%
$ 57,595 $ 31
Feb 14, 11 AM $ 0.0₁₀788
+0.06%
$ 57,625 $ 31
Feb 14, 9 AM $ 0.0₁₀785
+0.00%
$ 57,404 $ 26
Feb 14, 8 AM $ 0.0₁₀786
+0.07%
$ 57,490 $ 23
Feb 14, 1 AM $ 0.0₁₀785
+0.00%
$ 57,394 $ 41
Feb 13, 10 PM $ 0.0₁₀786
+0.00%
$ 57,491 $ 36
Feb 13, 4 PM $ 0.0₁₀781
+0.15%
$ 57,119 $ 18
Feb 13, 3 PM $ 0.0₁₀777
+0.18%
$ 56,805 $ 11
Feb 13, 8 AM $ 0.0₁₀778
-0.01%
$ 56,903 $ 49
Feb 13, 5 AM $ 0.0₁₀778
-0.42%
$ 56,886 $ 28
Feb 13, 4 AM $ 0.0₁₀777
+0.00%
$ 56,826 $ 17
Feb 13, 3 AM $ 0.0₁₀779
+0.00%
$ 56,949 $ 28
Feb 12, 11 PM $ 0.0₁₀782
+0.00%
$ 57,147 $ 29