Shambala Historical Data

BALA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₁₀783
+0.03%
$ 57,252 $ 23
Feb 12, 4 PM $ 0.0₁₀781
-0.10%
$ 57,072 $ 14
Feb 12, 12 AM $ 0.0₁₀783
+0.00%
$ 57,250 $ 173
Feb 11, 11 PM $ 0.0₁₀78
-0.03%
$ 57,051 $ 167
Feb 11, 10 PM $ 0.0₁₀783
+0.00%
$ 57,272 $ 161
Feb 11, 8 PM $ 0.0₁₀783
+0.00%
$ 57,209 $ 151
Feb 11, 7 PM $ 0.0₁₀782
+0.04%
$ 57,158 $ 149
Feb 11, 6 PM $ 0.0₁₀782
+0.29%
$ 57,150 $ 142
Feb 11, 4 PM $ 0.0₁₀777
-0.44%
$ 56,792 $ 122
Feb 11, 3 PM $ 0.0₁₀781
+0.43%
$ 57,075 $ 110
Feb 11, 2 PM $ 0.0₁₀782
+0.67%
$ 57,165 $ 81
Feb 11, 10 AM $ 0.0₁₀776
+0.00%
$ 56,743 $ 54
Feb 11, 9 AM $ 0.0₁₀78
+0.00%
$ 56,995 $ 48
Feb 11, 6 AM $ 0.0₁₀78
+0.11%
$ 57,044 $ 37
Feb 11, 5 AM $ 0.0₁₀78
+0.00%
$ 56,993 $ 20
Feb 11, 4 AM $ 0.0₁₀782
-0.08%
$ 57,175 $ 13
Feb 11, 12 AM $ 0.0₁₀784
+0.00%
$ 57,279 $ 201
Feb 10, 6 PM $ 0.0₁₀782
-0.50%
$ 57,145 $ 198
Feb 10, 5 PM $ 0.0₁₀786
-0.11%
$ 57,483 $ 194
Feb 10, 2 PM $ 0.0₁₀789
+0.45%
$ 57,674 $ 181
Feb 10, 1 PM $ 0.0₁₀784
-0.35%
$ 57,305 $ 171
Feb 10, 7 AM $ 0.0₁₀791
+0.00%
$ 57,789 $ 160
Feb 10, 4 AM $ 0.0₁₀788
+0.00%
$ 57,579 $ 159
Feb 10, 3 AM $ 0.0₁₀788
-0.04%
$ 57,629 $ 158
Feb 9, 6 PM $ 0.0₁₀79
+0.00%
$ 57,719 $ 148
Feb 9, 5 PM $ 0.0₁₀788
+0.00%
$ 57,630 $ 144
Feb 9, 4 PM $ 0.0₁₀788
+0.00%
$ 57,637 $ 137
Feb 9, 1 PM $ 0.0₁₀788
+0.00%
$ 57,583 $ 119
Feb 9, 12 PM $ 0.0₁₀787
+0.23%
$ 57,564 $ 116
Feb 9, 10 AM $ 0.0₁₀784
-0.12%
$ 57,308 $ 105
Feb 9, 8 AM $ 0.0₁₀787
-0.14%
$ 57,526 $ 88
Feb 9, 7 AM $ 0.0₁₀789
-0.10%
$ 57,644 $ 80
Feb 9, 6 AM $ 0.0₁₀79
-0.14%
$ 57,719 $ 75
Feb 9, 3 AM $ 0.0₁₀791
+0.00%
$ 57,789 $ 97
Feb 9, 2 AM $ 0.0₁₀791
+0.00%
$ 57,792 $ 125
Feb 8, 11 PM $ 0.0₁₀79
-0.21%
$ 57,732 $ 123
Feb 8, 6 PM $ 0.0₁₀79
+0.00%
$ 57,765 $ 81
Feb 8, 4 PM $ 0.0₁₀79
+0.00%
$ 57,736 $ 60
Feb 8, 3 PM $ 0.0₁₀79
+0.00%
$ 57,757 $ 46
Feb 8, 10 AM $ 0.0₁₀788
+0.00%
$ 57,636 $ 42
Feb 8, 8 AM $ 0.0₁₀788
+0.00%
$ 57,589 $ 33
Feb 8, 7 AM $ 0.0₁₀788
+0.11%
$ 57,614 $ 31
Feb 8, 4 AM $ 0.0₁₀79
+0.00%
$ 57,748 $ 25
Feb 7, 11 PM $ 0.0₁₀79
+0.13%
$ 57,735 $ 35
Feb 7, 6 PM $ 0.0₁₀791
+0.11%
$ 57,787 $ 24
Feb 7, 10 AM $ 0.0₁₀786
+0.00%
$ 57,483 $ 109
Feb 7, 7 AM $ 0.0₁₀786
-0.47%
$ 57,451 $ 105
Feb 7, 6 AM $ 0.0₁₀79
+0.04%
$ 57,716 $ 73
Feb 7, 1 AM $ 0.0₁₀791
+0.00%
$ 57,802 $ 450
Feb 6, 11 PM $ 0.0₁₀795
+0.01%
$ 58,115 $ 439