Shambala Historical Data

BALA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₁₀793
+0.08%
$ 58,003 $ 431
Feb 6, 8 PM $ 0.0₁₀793
+0.00%
$ 57,943 $ 427
Feb 6, 6 PM $ 0.0₁₀79
-0.35%
$ 57,777 $ 416
Feb 6, 5 PM $ 0.0₁₀793
+0.08%
$ 57,978 $ 404
Feb 6, 4 PM $ 0.0₁₀79
+0.00%
$ 57,770 $ 391
Feb 6, 3 PM $ 0.0₁₀787
+0.01%
$ 57,513 $ 375
Feb 6, 1 PM $ 0.0₁₀787
+0.08%
$ 57,551 $ 353
Feb 6, 11 AM $ 0.0₁₀786
+0.01%
$ 57,448 $ 336
Feb 6, 10 AM $ 0.0₁₀785
+0.30%
$ 57,392 $ 332
Feb 6, 9 AM $ 0.0₁₀781
+0.05%
$ 57,112 $ 318
Feb 6, 7 AM $ 0.0₁₀783
+0.00%
$ 57,254 $ 303
Feb 6, 6 AM $ 0.0₁₀784
+0.65%
$ 57,292 $ 294
Feb 6, 5 AM $ 0.0₁₀784
+0.64%
$ 57,288 $ 272
Feb 6, 4 AM $ 0.0₁₀778
+0.00%
$ 56,903 $ 253
Feb 6, 3 AM $ 0.0₁₀779
-0.19%
$ 56,938 $ 251
Feb 6, 2 AM $ 0.0₁₀782
+0.36%
$ 57,186 $ 785
Feb 6, 1 AM $ 0.0₁₀781
+0.26%
$ 57,080 $ 763
Feb 6, 12 AM $ 0.0₁₀774
-0.82%
$ 56,606 $ 742
Feb 5, 11 PM $ 0.0₁₀778
+0.30%
$ 56,890 $ 597
Feb 5, 10 PM $ 0.0₁₀776
-0.34%
$ 56,728 $ 541
Feb 5, 9 PM $ 0.0₁₀778
-0.75%
$ 56,902 $ 513
Feb 5, 8 PM $ 0.0₁₀784
-0.44%
$ 57,334 $ 478
Feb 5, 7 PM $ 0.0₁₀788
-0.01%
$ 57,596 $ 415
Feb 5, 6 PM $ 0.0₁₀787
-0.62%
$ 57,557 $ 383
Feb 5, 5 PM $ 0.0₁₀794
-0.09%
$ 58,054 $ 359
Feb 5, 4 PM $ 0.0₁₀794
+0.35%
$ 58,043 $ 340
Feb 5, 3 PM $ 0.0₁₀791
-0.97%
$ 57,825 $ 320
Feb 5, 2 PM $ 0.0₁₀799
+0.06%
$ 58,378 $ 268
Feb 5, 1 PM $ 0.0₁₀796
+0.00%
$ 58,184 $ 245
Feb 5, 12 PM $ 0.0₁₀798
+0.00%
$ 58,358 $ 234
Feb 5, 11 AM $ 0.0₁₀797
-0.47%
$ 58,293 $ 230
Feb 4, 10 PM $ 0.0₁₀805
-0.03%
$ 58,876 $ 167
Feb 4, 9 PM $ 0.0₁₀806
+0.00%
$ 58,944 $ 155
Feb 4, 6 PM $ 0.0₁₀807
-0.40%
$ 59,013 $ 143
Feb 4, 5 PM $ 0.0₁₀811
-0.37%
$ 59,298 $ 119
Feb 4, 1 PM $ 0.0₁₀817
-0.36%
$ 59,699 $ 76
Feb 4, 12 PM $ 0.0₁₀819
+0.00%
$ 59,877 $ 71
Feb 4, 11 AM $ 0.0₁₀818
-0.20%
$ 59,778 $ 68
Feb 4, 12 AM $ 0.0₁₀821
+0.00%
$ 59,983 $ 187
Feb 3, 10 PM $ 0.0₁₀82
+0.00%
$ 59,977 $ 181
Feb 3, 8 PM $ 0.0₁₀82
+0.01%
$ 59,961 $ 160
Feb 3, 7 PM $ 0.0₁₀818
+0.42%
$ 59,789 $ 140
Feb 3, 6 PM $ 0.0₁₀817
-0.29%
$ 59,708 $ 126
Feb 3, 5 PM $ 0.0₁₀819
-0.46%
$ 59,867 $ 106
Feb 3, 3 PM $ 0.0₁₀825
+0.00%
$ 60,335 $ 74
Feb 3, 2 PM $ 0.0₁₀827
-0.06%
$ 60,454 $ 75
Feb 2, 3 PM $ 0.0₁₀826
+0.00%
$ 60,401 $ 285
Feb 2, 12 PM $ 0.0₁₀822
+0.02%
$ 60,123 $ 270
Feb 2, 5 AM $ 0.0₁₀817
-0.57%
$ 59,698 $ 184
Feb 2, 4 AM $ 0.0₁₀82
+0.19%
$ 59,923 $ 152