Shambala Historical Data

BALA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₁₀82
+0.19%
$ 59,923 $ 152
Feb 2, 3 AM $ 0.0₁₀818
+0.01%
$ 59,824 $ 148
Feb 2, 1 AM $ 0.0₁₀825
-0.33%
$ 60,334 $ 235
Feb 2, 12 AM $ 0.0₁₀827
+0.04%
$ 60,482 $ 218
Feb 1, 11 PM $ 0.0₁₀825
-0.30%
$ 60,283 $ 209
Feb 1, 3 PM $ 0.0₁₀822
-0.60%
$ 60,121 $ 126
Feb 1, 2 PM $ 0.0₁₀824
-0.42%
$ 60,238 $ 108
Feb 1, 1 PM $ 0.0₁₀831
+0.00%
$ 60,716 $ 71
Feb 1, 12 PM $ 0.0₁₀83
+0.00%
$ 60,695 $ 69
Feb 1, 11 AM $ 0.0₁₀829
-0.02%
$ 60,634 $ 66
Feb 1, 10 AM $ 0.0₁₀832
+0.00%
$ 60,808 $ 59
Feb 1, 8 AM $ 0.0₁₀832
+0.83%
$ 60,785 $ 54
Feb 1, 7 AM $ 0.0₁₀824
+0.00%
$ 60,256 $ 22
Jan 31, 11 PM $ 0.0₁₀828
-0.15%
$ 60,491 $ 235
Jan 31, 8 PM $ 0.0₁₀823
-0.39%
$ 60,162 $ 213
Jan 31, 7 PM $ 0.0₁₀822
+0.00%
$ 60,116 $ 206
Jan 31, 6 PM $ 0.0₁₀822
-0.73%
$ 60,089 $ 179
Jan 31, 4 PM $ 0.0₁₀832
+0.00%
$ 60,827 $ 119
Jan 31, 2 PM $ 0.0₁₀837
-0.45%
$ 61,212 $ 83
Jan 31, 1 PM $ 0.0₁₀841
+0.00%
$ 61,506 $ 61
Jan 31, 12 PM $ 0.0₁₀841
+0.00%
$ 61,489 $ 58
Jan 31, 11 AM $ 0.0₁₀844
+0.00%
$ 61,717 $ 52
Jan 31, 8 AM $ 0.0₁₀843
+0.15%
$ 61,604 $ 49
Jan 31, 6 AM $ 0.0₁₀843
+0.00%
$ 61,624 $ 36
Jan 29, 3 AM $ 0.0₁₀859
+0.00%
$ 62,760 $ 168
Jan 29, 2 AM $ 0.0₁₀859
-0.30%
$ 62,813 $ 147
Jan 28, 11 PM $ 0.0₁₀86
+0.00%
$ 62,856 $ 141
Jan 28, 10 PM $ 0.0₁₀862
+0.60%
$ 63,012 $ 139
Jan 28, 6 PM $ 0.0₁₀863
+0.00%
$ 63,097 $ 132
Jan 28, 5 PM $ 0.0₁₀863
+0.06%
$ 63,119 $ 131
Jan 28, 3 PM $ 0.0₁₀865
+0.00%
$ 63,205 $ 123
Jan 28, 7 AM $ 0.0₁₀865
+0.49%
$ 63,227 $ 92
Jan 27, 6 PM $ 0.0₁₀843
+0.00%
$ 61,630 $ 55
Jan 27, 4 PM $ 0.0₁₀844
+0.20%
$ 61,707 $ 48
Jan 26, 2 PM $ 0.0₁₀838
+0.00%
$ 61,280 $ 3
Jan 26, 2 AM $ 0.0₁₀84
-0.16%
$ 61,429 $ 43
Jan 26, 1 AM $ 0.0₁₀843
+0.00%
$ 61,587 $ 40
Jan 25, 8 PM $ 0.0₁₀837
+0.00%
$ 61,210 $ 33
Jan 25, 7 PM $ 0.0₁₀837
-0.16%
$ 61,214 $ 30
Jan 25, 6 PM $ 0.0₁₀839
+0.39%
$ 61,336 $ 18
Jan 25, 4 PM $ 0.0₁₀841
-0.13%
$ 61,473 $ 13
Jan 25, 8 AM $ 0.0₁₀844
+0.00%
$ -- $ 4
Jan 25, 3 AM $ 0.0₁₀846
+0.00%
$ 61,862 $ 9
Jan 25, 2 AM $ 0.0₁₀845
+0.00%
$ 61,787 $ 8
Jan 25, 1 AM $ 0.0₁₀846
-0.05%
$ 61,817 $ 6
Jan 23, 5 PM $ 0.0₁₀849
-0.09%
$ 62,094 $ 12
Jan 22, 9 PM $ 0.0₁₀847
-0.02%
$ 61,938 $ 24
Jan 22, 3 PM $ 0.0₁₀843
-0.12%
$ 61,646 $ 14
Jan 22, 10 AM $ 0.0₁₀848
+0.00%
$ 62,012 $ 4
Jan 21, 7 PM $ 0.0₁₀846
+0.29%
$ 61,868 $ 89